선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 티커 | 현재가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.411 | -0.14% | 31.81M | 15:59:51 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.9020 | +2.43% | 882.47K | 21:45:01 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4485 | +1.91% | 163.00K | 22:18:15 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 76.34 | +1.79% | 194.61K | 21:33:40 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.05 | +1.94% | 78.40K | 21:50:30 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0504 | +1.68% | 108.18K | 22:23:17 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.92 | +1.54% | 157.83K | 22:24:57 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.919 | +1.23% | 159.08K | 22:44:18 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.44 | 0.46% | 2.00K | 16:00:20 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 89.78 | +1.98% | 71.66K | 21:50:03 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.82 | +0.80% | 61.79K | 22:06:55 | ||
iShares Core DAX UCITS | GDAXIEX | 154.18 | -0.80% | 105.87K | 22:29:45 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.93 | +2.34% | 64.05K | 21:43:25 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.05 | +1.96% | 30.53K | 20:50:43 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | 0.00% | 0 | 00:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.32 | -0.75% | 20.25K | 22:29:06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.32 | -0.67% | 14.46K | 22:27:47 | ||
Global X DAX Germany | DAX | 33.70 | 0.00% | 0 | 04:59:59 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,460 | +0.22% | 115.20K | 06/06 | ||
Deka DAX UCITS | ETFGDA. | 162.72 | -1.24% | 3.06K | 21:45:21 | ||
Vanguard Germany All Cap UCITS | VGER | 24.03 | -0.78% | 6.39K | 22:34:07 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 178.00 | -2.39% | 7.71K | 21:43:32 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.73 | 0.00% | 0 | 06/06 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 998.75 | 0.00% | 0 | 00:35:59 | ||
Lyxor UCITS LevDAX | LYY8 | 162.66 | -1.66% | 8.41K | 22:30:19 | ||
iShares Core DAX UCITS | GDAXIEX | 154.20 | -0.72% | 3.68K | 21:24:03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,823.60 | -0.84% | 143.00 | 19:47:22 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 23/01 | ||
Deka DAX UCITS | ETFGDA. | 163.60 | -0.58% | 1.58K | 22:18:36 | ||
Vanguard Germany All Cap UCITS | VGER | 28.27 | -0.63% | 0.68K | 22:22:36 | ||
KSM 4D DAX 30 | KSMF53 | 6,617 | +1.35% | 5.12K | 06/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72.84 | -0.70% | 1.79K | 22:06:57 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 170.10 | -0.74% | 499.00 | 22:10:42 | ||
iShares Core DAX UCITS | 0MLH | 154.36 | -1.03% | 408.00 | 22:45:03 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,966 | +1.02% | 7.41K | 06/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.34 | -0.64% | 1.31K | 22:22:36 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 169.40 | -1.19% | 1.84K | 21:45:02 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 169.78 | -0.97% | 2.98K | 20:45:19 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,507.0 | 0.00% | 0 | 00:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.28 | -0.76% | 667.00 | 21:23:41 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.038 | +1.47% | 0.22K | 16:24:10 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,300 | +0.87% | 5.11K | 06/06 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 291.17 | -2.57% | 1.94K | 22:37:49 | ||
Lyxor UCITS LevDAX | DAXLEV | 162.86 | -1.45% | 3.31K | 22:21:51 | ||
Lyxor UCITS LevDAX | LYXLEV. | 162.20 | -1.85% | 8.67K | 21:56:19 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,869 | +1.25% | 7.05K | 06/06 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,140 | +0.31% | 2.08K | 06/06 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 453.00 | -1.71% | 679.00 | 21:03:50 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.88 | -0.89% | 0.88K | 21:48:23 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,440 | +0.92% | 0.03K | 06/06 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,240 | +0.68% | 0.07K | 06/06 | ||
Vanguard Germany All Cap UCITS | VGER | 27.46 | 0.00% | 0 | 05/06 | ||
iShares Core DAX UCITS | EXS1d | 155.80 | +0.00% | 0 | 06/06 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 38,638.0 | -1.42% | 0.00K | 22:03:12 | ||
iShares Core DAX UCITS | GDAXIEX | 154.08 | -0.77% | 1.00 | 22:24:20 | ||
Lyxor UCITS LevDAX | LYLVD | 160.46 | 0.00% | 0 | 07/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72.84 | -0.64% | 1.00 | 22:16:37 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 176.66 | +0.00% | 0 | 06/06 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,433.0 | -1.08% | 34.00 | 21:51:50 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,827.6 | -0.75% | 14.00 | 22:12:13 | ||
iShares Core DAX UCITS | GDAXIEX | 153.82 | -0.97% | 27.00 | 20:22:10 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 97.28 | 0.00% | 0 | 05/06 | ||
Deka DAX UCITS | ETFGDA. | 163.40 | -0.63% | 1.00 | 22:16:37 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.740 | -0.32% | 0 | 06/06 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | +0.00% | 0 | 05/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.18 | -0.68% | 4.00 | 22:30:44 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 456.20 | -0.98% | 0.12K | 17:45:38 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 171.76 | +0.00% | 0 | 06/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.30 | -0.62% | 1.00 | 22:16:44 | ||
iShares Core DAX UCITS | GDAXIEX | 154.12 | -0.67% | 1.00 | 22:16:10 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 299.00 | 0.00% | 0 | 00:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 175.68 | +0.38% | 0 | 06/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.86 | -0.94% | 0.00K | 21:42:35 | ||
Deka DAX UCITS | ETFGDA. | 164.040 | -0.76% | 0.01K | 17:12:27 | ||
iShares Core DAX UCITS | GDAXIEX | 155.36 | -0.37% | 3.00 | 15:56:13 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.190 | -0.62% | 0.00K | 16:24:10 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 64.90 | 0.00% | 0 | 20/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.38 | -0.42% | 0.00K | 22:17:10 | ||
iShares Core DAX UCITS | DE0593. | 61,170.00 | +0.77% | 0.01K | 06/06 | ||
Deka DAX UCITS | ETFGDA. | 163.34 | -1.17% | 0.00K | 21:40:25 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171.38 | +0.36% | 0 | 06/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.14 | -0.69% | 1.00 | 17:00:55 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.96 | -0.75% | 1.00 | 17:00:55 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.05 | +1.33% | 1.00 | 22:16:09 | ||
Deka DAX UCITS | EL4A | 164.62 | +0.33% | 0 | 06/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.66 | -0.61% | 1.00 | 17:00:54 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 28/04 |
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
LevDAX x2 TR EUR | 20,463.18 | 20,804.65 | 20,303.65 | -351.88 | -1.69% | 22:31:23 | ||
ShortDAX x2 TR | 101,209.85 | 101,968.53 | 99,573.53 | +1706.20 | +1.71% | 22:31:24 | ||
Long DAX x3 AR TR | 7,021.64 | 7,198.93 | 6,938.81 | -183.11 | -2.54% | 22:31:23 | ||
Short DAX x3 AR TR | 23,308.71 | 23,569.99 | 22,749.46 | +581.96 | +2.56% | 22:31:23 | ||
Put/Call Ratio DAX | 1.45 | 9.00 | 0.21 | +0.07 | +4.84% | 22:30:47 | ||
LEVDAX X5 TR | 1,973.15 | 2,057.66 | 1,933.67 | -87.44 | -4.24% | 22:31:23 | ||
ShortDAX x3 EUR TR | 23,303.23 | 23,569.99 | 22,749.46 | +576.48 | +2.54% | 22:30:00 | ||
DAX x3 Levereged EUR TR | 7,022.94 | 7,198.93 | 6,938.81 | -181.81 | -2.52% | 22:30:00 | ||
Short DAX | 1,312.60 | 1,317.73 | 1,302.07 | +11.06 | +0.85% | 22:31:00 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.