선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
ACE 미국30년국채액티브(H) | 453850 | 8,285 | +0.79% | 1.16M | 10/05 | ||
KODEX US Treasury Bond 30Y + 12% Premium | 481060 | 10,260 | +0.49% | 1.03M | 10/05 | ||
MiraeAsset TIGER 30Y US Treasury Bond Premium Acti | 476550 | 9,455 | +0.48% | 650.45K | 10/05 | ||
Truston TRUSTON Shareholder Value Active | 472720 | 11,705 | +0.99% | 476.30K | 10/05 | ||
Samsung KODEX Tesla Income Premium Balanced Active | 475080 | 9,440 | 0.00% | 371.27K | 10/05 | ||
KB KBSTAR 30Y US Treasury Bond(JPY)(Synth H) | 472870 | 8,620 | +0.76% | 356.77K | 10/05 | ||
Shinhan SOL US Treasury 30Y 2% OTM BuyWrite(Synthe | 473330 | 9,845 | +0.41% | 308.35K | 10/05 | ||
MiraeAsset TIGER US T-Bond 30Y Strips Synth Active | 458250 | 42,125 | +1.09% | 193.51K | 10/05 | ||
KB KBSTAR Money Market Active | 455890 | 52,205 | +0.01% | 178.42K | 10/05 | ||
Miraeasset TIGER CD Rate Investment (Synth) | 357870 | 54,275 | 0.00% | 172.06K | 10/05 | ||
ACE U.S. Long Term T-Bond JPYKRW Act (H) | 476750 | 9,235 | +0.60% | 127.08K | 10/05 | ||
Shinhan SOL Short Term Money Market Active | 469830 | 51,185 | +0.02% | 118.58K | 10/05 | ||
Samsung KODEX ULTRA T-Bond Futures(H) | 304660 | 7,785 | +0.65% | 111.79K | 10/05 | ||
MiraeAsset TIGER Synth-IBOXX Short Term High Yield | 182490 | 12,615 | -0.32% | 103.04K | 10/05 | ||
MiraeAsset TIGER 25-10 Corporate Active | 453540 | 52,685 | -0.01% | 86.73K | 10/05 | ||
MiraeAsset TIGER Synth CD 1Y Rate Active | 475630 | 1,010,185 | +0.01% | 68.86K | 10/05 | ||
TIGER 27-04 Corporate Active | 480260 | 50,090 | +0.09% | 59.19K | 10/05 | ||
Samsung KODEX 24-12 Bank Bond(AA+) Active | 465680 | 10,285 | 0.00% | 55.30K | 10/05 | ||
ACE U.S. Long Term T-Bond Active | 476760 | 9,870 | +0.66% | 46.97K | 10/05 | ||
Mirae Asset TIGER 10Y US Treasury Note | 305080 | 11,815 | +0.17% | 46.55K | 10/05 | ||
Kiwoom HEROES Money Market Active | 476450 | 50,460 | +0.03% | 46.09K | 10/05 | ||
KB KBSTAR US Short-term IG Corporate Bond | 437350 | 11,010 | +0.05% | 42.43K | 10/05 | ||
KB KBSTAR 30-Years Treasury Bond Enhanced | 385560 | 69,725 | +0.37% | 41.23K | 10/05 | ||
Shinhan SOL US Treasury Bond 30Y Active(H) | 461600 | 9,135 | +0.72% | 38.37K | 10/05 | ||
KBSTAR 단기통안채 | 196230 | 111,490 | +0.01% | 36.18K | 10/05 | ||
SAMSUNG KODEX iShares US HY Active | 468380 | 10,785 | 0.00% | 28.86K | 10/05 | ||
KIM ACE 26-06 Term Corporate Bond Active | 461270 | 10,545 | +0.05% | 27.13K | 10/05 | ||
UBS Hana KTOP Short-term Financial Bond Active | 463290 | 103,455 | 0.00% | 26.95K | 10/05 | ||
Samsung KODEX T-note Futures | 308620 | 11,225 | +0.04% | 23.72K | 10/05 | ||
MiraeAsset TIGER 24-10 Corporate Active | 447820 | 54,900 | +0.04% | 23.16K | 10/05 | ||
NH-Amundi HANARO Oct 2032 Treasury | 448490 | 53,395 | +0.27% | 18.95K | 10/05 | ||
MiraeAsset TIGER Treasury 30YR Strips Bond Active | 451530 | 49,125 | +0.45% | 16.79K | 10/05 | ||
KIM ACE 24-12 Term Corporate Bond Active | 448880 | 104,250 | +0.01% | 16.36K | 10/05 | ||
Kiwoom HEROES 24-09 Term Corporate Bond Active | 464230 | 51,280 | +0.03% | 14.96K | 10/05 | ||
Kiwoom HEROES 26-09 Term Corporate Bond Active | 464240 | 51,945 | +0.02% | 13.76K | 10/05 | ||
KIWOOM HEROES 25-09 US Dollar Term Bond Active | 467620 | 52,260 | +0.02% | 13.67K | 10/05 | ||
KIM ACE 25-06 Term Corporate Bond Active | 461260 | 10,475 | +0.05% | 12.06K | 10/05 | ||
1Q Money Market Active | 479080 | 50,260 | +0.01% | 12.02K | 10/05 | ||
Samsung KODEX KRW Cash | 153130 | 109,545 | +0.00% | 8.33K | 10/05 | ||
Samsung KODEX Active Korea Total Bond Market (AA-) | 273130 | 109,855 | +0.11% | 7.11K | 10/05 | ||
KIM KINDEX Korea 10Y Treasury Bond | 365780 | 87,110 | +0.16% | 6.95K | 10/05 | ||
KBSTAR KOFR Active(SYNTH) | 479520 | 100,135 | +0.01% | 6.54K | 10/05 | ||
KIM ACE Nov Rollover Corporate Bond Active | 473440 | 10,230 | 0.00% | 6.49K | 10/05 | ||
SAMSUNG KODEX 10-Years Treasury Bond Active | 471230 | 105,155 | +0.17% | 6.15K | 10/05 | ||
SAMSUNG KODEX iShares US Investment Grade Corporat | 468630 | 10,825 | +0.14% | 6.09K | 10/05 | ||
SAMSUNG KODEX 25-11 Corporate Bond(A+) Active | 467940 | 10,435 | +0.10% | 6.05K | 10/05 | ||
KODEX 단기채권PLUS | 214980 | 110,465 | 0.00% | 6.03K | 10/05 | ||
Samsung KODEX US Bond SRI Active(H) | 437080 | 98,855 | +0.20% | 6.02K | 10/05 | ||
KIM KINDEX Short Term Bond Alpha Active | 440640 | 106,455 | +0.01% | 5.76K | 10/05 | ||
MiraeAssetTIGER Aggregate Bond Active | 451540 | 52,500 | +0.14% | 5.73K | 10/05 | ||
Samsung KODEX 53-09 Treasury Bond Active | 457700 | 10,585 | +0.28% | 5.47K | 10/05 | ||
KIM KINDEX US Short Term Bond Active | 440650 | 10,835 | 0.00% | 5.32K | 10/05 | ||
KODEX 26-12 Corporate Bond(AA-) Active | 473290 | 10,245 | 0.00% | 5.26K | 10/05 | ||
Hanwha ARIRANG US Treasury Bond 30-year Active | 464470 | 50,205 | +0.65% | 5.22K | 10/05 | ||
KIM ACE US High Yield Active(H) | 455660 | 9,960 | +0.30% | 5.19K | 10/05 | ||
KB KBSTAR NOV2025 Term Credit | 448600 | 52,840 | +0.01% | 5.15K | 10/05 | ||
Samsung KODEX 25-11 Bank Bond(AA- or higher) Plus | 476810 | 10,085 | +0.05% | 4.98K | 10/05 | ||
MiraeAsset TIGER Investment Grade Corporate Bond A | 438330 | 109,790 | +0.04% | 4.53K | 10/05 | ||
Hanwha ARIRANG Money Market Active | 477050 | 50,280 | +0.03% | 4.45K | 10/05 | ||
Kiwoom KOSEF 10Y Treasury Bond | 148070 | 110,955 | +0.30% | 3.65K | 10/05 | ||
KB KBSTAR Active Korea Total Bond Market(A-) | 385540 | 101,750 | +0.11% | 3.57K | 10/05 | ||
SAMSUNG KODEX iShares US TIPS Bond Active | 468370 | 10,515 | +0.38% | 3.54K | 10/05 | ||
MiraeAsset TIGER KTB 3-10 | 302190 | 49,960 | +0.03% | 2.97K | 10/05 | ||
MiraeAsset TIGER US Investment Grade Corporate Bon | 458260 | 49,020 | +0.28% | 2.73K | 10/05 | ||
MiraeAsset TIGER Global Multi Asset TIF Active | 440340 | 10,600 | +0.76% | 1.99K | 10/05 | ||
SAMSUNG KODEX 30-Years Treasury Bond Active | 439870 | 104,285 | +0.39% | 1.84K | 10/05 | ||
Samsung KODEX Treasury Bond 3Y | 114260 | 59,500 | +0.06% | 1.79K | 10/05 | ||
KIM ACE Aug Rollover Corporate Bond Active | 475280 | 10,130 | +0.05% | 1.72K | 10/05 | ||
Woori WOORI Short-term Government and Special Bank | 458030 | 51,875 | +0.01% | 1.56K | 10/05 | ||
TIGER 24-12 Financial | 470260 | 51,185 | 0.00% | 1.41K | 10/05 | ||
Samsung KODEX 33-06 Treasury Bond Active | 457690 | 10,305 | +0.19% | 1.38K | 10/05 | ||
KB KBSTAR Credit Bond Securities | 136340 | 105,380 | +0.04% | 1.29K | 10/05 | ||
KB KBSTAR Short-term KTB Active | 272560 | 108,875 | +0.00% | 1.23K | 10/05 | ||
MiraeAsset TIGER KTB3 | 114820 | 106,490 | +0.04% | 0.82K | 10/05 | ||
Hanwha ARIRANG US Long-Term Credit Bond | 332620 | 89,480 | +0.46% | 0.78K | 10/05 | ||
KBSTAR KIS단기종합채권(AA-이상)액티브 | 385550 | 108,255 | +0.01% | 0.63K | 10/05 | ||
Samsung KODEX 10Y F-LKTB | 152380 | 65,330 | +0.10% | 0.60K | 10/05 | ||
KIM KINDEX KIS Active Bond Composite | 356540 | 100,340 | +0.12% | 0.55K | 10/05 | ||
WOORI 25-09 Corporate Bond(AA- or higher) Active | 468820 | 52,410 | +0.03% | 0.53K | 10/05 | ||
Hanwha ARIRANG 10-Year Treasury Bond Active | 461460 | 51,840 | +0.24% | 0.35K | 10/05 | ||
KB KBSTAR Mar2025 Term Credit | 464540 | 50,920 | +0.01% | 0.34K | 10/05 | ||
메리츠 레버리지 국채30년 ETN | Q610008 | 5,495 | +0.55% | 0.30K | 10/05 | ||
Hanwha ARIRANG Credit Bond50(Bond) | 239660 | 115,575 | +0.01% | 0.28K | 10/05 | ||
Kiwoom KOSEF Korea Treasury Bond | 114470 | 109,260 | +0.07% | 0.25K | 10/05 | ||
KIM ACE May Rollover Corporate Bond Active | 475270 | 10,120 | 0.00% | 0.25K | 10/05 | ||
KIM ACE Feb Rollover Corporate Bond Active | 475260 | 10,140 | 0.00% | 0.21K | 10/05 | ||
KB KBSTAR FKTB 5Y Duration Following Inverse | 397410 | 56,340 | +0.07% | 0.16K | 10/05 | ||
Shinhan SOL KIS Short-term MSB | 363510 | 106,895 | +0.01% | 0.15K | 10/05 | ||
KB KBSTAR USD KOREAN PAPER ACTIVE | 469580 | 53,530 | +0.06% | 0.14K | 10/05 | ||
KIM KINDEX Treasury Bond | 114460 | 102,570 | +0.08% | 0.14K | 10/05 | ||
UBSHana KTOP 25-08 Corp Bond(A+) Active | 466400 | 104,220 | +0.02% | 0.13K | 10/05 | ||
DB MIGHTY 26-09 Special Bond Acive | 465780 | 104,145 | +0.06% | 0.12K | 10/05 | ||
KB KBSTAR KTB 10Y Futures Inverse | 295020 | 55,595 | +0.02% | 0.10K | 10/05 | ||
NH-Amundi HANARO Euro Treasury 25+ Year(Synth H) | 456100 | 50,540 | -1.01% | 0.09K | 10/05 | ||
KB KBSTAR KTB 3 Year | 114100 | 108,485 | +0.06% | 0.09K | 10/05 | ||
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA | 273140 | 110,545 | +0.02% | 0.09K | 10/05 | ||
Kiwoom KOSEF TIPS KIS | 430500 | 112,265 | +0.05% | 0.08K | 10/05 | ||
Hanwha ARIRANG 30-Year Treasury Bond Active | 451600 | 100,140 | +0.01% | 0.07K | 10/05 | ||
Kiwoom KOSEF 10Y Treasury Bond Leverage | 167860 | 104,580 | +0.48% | 0.05K | 10/05 | ||
Shinhan SOL Korea Treasury Bond 3Y | 438560 | 102,875 | -0.03% | 0.05K | 10/05 | ||
KB KBSTAR Financials Bond Active | 336160 | 101,520 | +0.04% | 0.04K | 10/05 | ||
Kiwoom Heroes Short-term Bond ESG Active | 419890 | 106,805 | +0.04% | 0.04K | 10/05 | ||
Shinhan SOL 24-12 Credit Bond(AA- or higher) Activ | 469820 | 51,355 | -0.01% | 0.04K | 10/05 | ||
KB KBSTAR KTB 10Y Futures | 295000 | 51,795 | +0.20% | 0.04K | 10/05 | ||
KIM KINDEX Active Korea Treasury & Agency Bonds | 272910 | 101,850 | +0.03% | 0.03K | 10/05 | ||
BNK 24-11 Corporate Bond(AA- OR Hghr)Act | 470320 | 51,395 | +0.02% | 0.02K | 10/05 | ||
Shinhan SOL Korea Treasury Bond 10Y | 438570 | 103,965 | +0.30% | 0.02K | 10/05 | ||
Samsung KODEX Asia USD Bond SRI Plus Active | 437070 | 55,240 | +0.06% | 0.02K | 10/05 | ||
Kiwoom KOSEF Monetary Stabilization Bond | 122260 | 103,675 | +0.00% | 0.02K | 10/05 | ||
Hanwha ARIRANG Total Market Bond(AA- or higher) Ac | 451000 | 106,915 | +0.12% | 0.02K | 10/05 | ||
SAMSUNG KODEX ESG Korea Total Bond Market(A-) Acti | 439860 | 109,130 | +0.02% | 0.02K | 10/05 | ||
NH-Amundi HANARO Total Market Bond(AA- or Higher) | 461500 | 106,380 | 0.00% | 0.01K | 10/05 | ||
WOORI Korea Treasury Bond Active | 426150 | 53,140 | +0.02% | 0.01K | 10/05 | ||
Shinhan SOL 24-06 Treasury Bond Active | 449540 | 105,130 | +0.01% | 0.01K | 10/05 | ||
KB KBSTAR MID-LONG Term KTB Active | 272570 | 104,375 | +0.04% | 0.01K | 10/05 | ||
KB KBSTAR Fixed Income Balanced | 183700 | 61,965 | -0.04% | 0.01K | 10/05 | ||
Kiwoom HEROES Total Market Bond(AA- Or Higher) Act | 454780 | 104,025 | +0.12% | 0.01K | 10/05 | ||
KB KBSTAR FKTB 5Y Duration Following | 397420 | 49,355 | +0.24% | 0.00K | 10/05 | ||
Hanwha ARIRANG Active Short-term Credit Bond | 278620 | 112,885 | -0.03% | 0.00K | 10/05 | ||
Shinhan SOL K-total Bond Actvie(AA-Higher) | 436140 | 106,320 | +0.11% | 0.00K | 10/05 | ||
KB KBSTAR KTB 3Y Futures | 432600 | 52,995 | +0.21% | 0.00K | 10/05 | ||
ARIRANG 미국단기우량회사채 | 332610 | 118,460 | -0.01% | 0.00K | 10/05 | ||
KB KBSTAR KTB 3Y Futures Inverse | 282000 | 109,170 | +0.05% | 0.00K | 10/05 | ||
Shinhan SOL 25-09 Credit Bond(AA- OR Higher) Activ | 462540 | 52,075 | +0.06% | 0.00K | 10/05 | ||
Samsung KODEX Active KAP Long Term Korea Total Bon | 363570 | 92,080 | +0.07% | 0.00K | 10/05 | ||
Hanwha ARIRANG KTB 10Y Future | 289670 | 52,520 | +0.20% | 0.00K | 10/05 | ||
Shinhan SOL Korea Treasury Bond 30Y Active | 474390 | 48,590 | +0.02% | 0.00K | 10/05 | ||
Hanwha Arirang Ktb 3Y Futures | 298340 | 54,370 | 0.00% | 0 | 09/05 | ||
HK Total Market Bond(AA- or Hghr) Active | 472920 | 102,755 | 0.00% | 0 | 01/01 | ||
Samsung KODEX 3Y F KTB Inverse | 292770 | 54,700 | 0.00% | 0 | 24/04 | ||
HANARO 단기채권액티브 | 390950 | 106,370 | 0.00% | 0 | 23/04 | ||
Samsung KODEX 10Y F-LKTB Inverse | 176950 | 55,245 | 0.00% | 0 | 09/05 | ||
KIWOOM HEROES 30-Year Treasury Bond Active | 471460 | 56,425 | 0.00% | 0 | 08/05 | ||
Kim Kindex Ktb Futures Inverse | 299080 | 109,965 | 0.00% | 0 | 18/04 | ||
Kim Kindex Lktb Futures Inverse | 299070 | 113,705 | 0.00% | 0 | 03/05 |