종가 | 고가 | 저가 | 시간 | ||||
---|---|---|---|---|---|---|---|
58.20 | 59.14 | 56.05 | +1.59 | +2.81% | 1.25M | ||
10.29 | 10.32 | 9.71 | +0.58 | +5.97% | 9.78M | ||
2.410 | 2.440 | 2.380 | +0.030 | +1.26% | 16.45M | ||
168.29 | 172.12 | 166.37 | -1.89 | -1.11% | 108.02M | ||
111.93 | 115.47 | 109.56 | +4.10 | +3.80% | 5.67M | ||
63.10 | 63.83 | 62.51 | -0.68 | -1.07% | 666.36K | ||
162.31 | 163.37 | 160.31 | +1.05 | +0.65% | 5.29M | ||
21.34 | 21.65 | 21.25 | +0.04 | +0.19% | 508.31K | ||
8.74 | 8.80 | 8.70 | +0.22 | +2.58% | 747.76K | ||
15.01 | 15.17 | 15.01 | -0.25 | -1.64% | 586 | ||
1.890 | 1.920 | 1.800 | +0.080 | +4.42% | 232.97K | ||
4.000 | 4.090 | 3.650 | +0.320 | +8.70% | 7.01M | ||
8.52 | 8.68 | 8.24 | +0.26 | +3.15% | 3.17M | ||
178.73 | 180.72 | 175.50 | +3.71 | +2.12% | 1.32M | ||
23.82 | 24.49 | 23.75 | +0.26 | +1.10% | 644.9K | ||
이베르드롤라derived | 11.610 | 11.660 | 11.515 | +0.150 | +1.31% | 6.39M | |
388.90 | 396.50 | 381.30 | +8.90 | +2.34% | 605.98K | ||
92.95 | 94.38 | 92.93 | -1.16 | -1.23% | 1.32M | ||
3.523 | 3.555 | 3.509 | +0.029 | +0.83% | 9.96M | ||
37.70 | 38.45 | 37.34 | +0.60 | +1.62% | 13.64M | ||
183.6 | 184.8 | 177.3 | +5.9 | +3.35% | 1.19M | ||
1,809.00 | 1,823.30 | 1,797.05 | -3.65 | -0.20% | 287.91K |