종가 | 고가 | 저가 | 시간 | ||||
|---|---|---|---|---|---|---|---|
| 12.77 | 13.02 | 12.61 | -0.27 | -2.07% | 53.8M | ||
| 45.82 | 46.17 | 45.42 | +0.20 | +0.44% | 11.82M | ||
Volkswagen STderived | 139.30 | 140.40 | 138.00 | +2.20 | +1.60% | 23.57K | |
| 147.71 | 149.59 | 146.06 | +1.38 | +0.94% | 125 | ||
| 3,511.0 | 3,549.0 | 3,468.0 | +13.0 | +0.37% | 25.6M | ||
| 226.83 | 226.95 | 224.85 | +1.47 | +0.65% | 216.47K | ||
| 1,678.0 | 1,691.5 | 1,648.5 | +9.0 | +0.54% | 3.81M | ||
| 5.33 | 5.42 | 5.32 | +0.01 | 0.00% | 108.16K | ||
| 548.7 | 551.6 | 538.6 | +2.3 | +0.42% | 22.92M | ||
| 7.10 | 7.29 | 6.85 | +0.08 | +1.14% | 168.72K | ||
| 1,751.5 | 1,760.0 | 1,723.0 | +4.5 | +0.26% | 7.52M | ||
| 33.85 | 33.90 | 33.63 | +0.20 | +0.61% | 686.7K | ||
| 472.2 | 473.2 | 462.6 | +5.6 | +1.20% | 5.46M | ||
| 3.3000 | 3.3000 | 3.3000 | 0.0000 | 0.00% | 0 | ||
| 1,814.0 | 1,828.0 | 1,788.5 | +24.0 | +1.34% | 4.56M | ||
| 46.49 | 46.99 | 44.57 | +0.44 | +0.96% | 65.8K | ||
| 249,500 | 253,500 | 243,000 | -500 | -0.20% | 976.88K | ||
| 55.38 | 57.47 | 55.38 | -1.04 | -1.85% | 545 | ||
BMWderived | 106.400 | 107.100 | 105.350 | +1.350 | +1.29% | 667.47K | |
| 37.96 | 38.11 | 37.83 | +0.36 | +0.95% | 35.96K | ||
| 394.50 | 394.70 | 385.00 | +8.30 | +2.15% | 277.43K | ||
| 422.46 | 422.73 | 416.73 | +10.25 | +2.49% | 217.59K | ||
| 48.55 | 49.07 | 47.95 | +0.55 | +1.15% | 730.07K | ||
| 10.350 | 10.410 | 10.262 | +0.050 | +0.49% | 18.69K | ||
| 118,200 | 121,500 | 114,500 | +1,600 | +1.37% | 2.68M | ||
| 1,000.00 | 1,008.95 | 996.60 | -1.25 | -0.12% | 7.93M | ||
| 23.045 | 23.330 | 23.045 | +0.155 | +0.68% | 11.61M | ||
| 23.04 | 23.33 | 23.04 | +0.13 | +0.57% | 3.46M | ||
| 24.74 | 24.97 | 24.56 | +0.14 | +0.57% | 4.32M | ||
| 168.29 | 172.12 | 166.37 | -1.89 | -1.11% | 108.02M | ||
| 4.490 | 4.540 | 4.390 | +0.360 | +8.72% | 57.57M | ||
| 9.04 | 9.04 | 8.50 | +0.52 | +6.10% | 28.1M |