선도환율

 종목매도매수고가저가변동시간
EURUSD ON FWD0.23000.28000.25400.2500-0.015010:31:00
EURUSD TN FWD1.01901.04001.14000.25600.769010:32:00
EURUSD SN FWD0.24000.27001.03000.2570-0.783010:31:00
EURUSD SW FWD1.82001.90001.89001.83000.010010:31:00
EURUSD 2W FWD3.73003.87003.81003.77000.230010:31:00
EURUSD 3W FWD5.69005.85005.77005.71000.030010:31:00
EURUSD 1M FWD8.06008.24008.53008.0800-0.430010:31:00
EURUSD 2M FWD19.940020.240020.290018.95001.350010:31:00
EURUSD 3M FWD29.650030.110029.940029.28000.470010:31:00
EURUSD 4M FWD40.070042.070041.250039.9400-0.610010:31:00
EURUSD 5M FWD53.930054.630054.740052.38001.750010:32:00
EURUSD 6M FWD65.330066.330066.150064.43000.430010:32:00
EURUSD 7M FWD78.030079.030078.900077.04000.920010:31:00
EURUSD 8M FWD92.180093.430093.180090.93000.710010:32:00
EURUSD 9M FWD105.1100105.9300106.2800104.00000.040010:31:00
EURUSD 10M FWD117.6300119.6300119.4000116.73000.670010:32:00
EURUSD 11M FWD134.6000135.6000135.6500132.71001.120010:32:00
EURUSD 1Y FWD147.3100149.5600149.5000146.85001.060010:32:00
EURUSD 15M FWD188.5100192.5100190.7500187.50000.440010:31:00
EURUSD 21M FWD276.7500282.2500279.7500275.5000-0.480010:32:00
EURUSD 2Y FWD322.0000328.0000326.1300320.5000-1.870010:32:00
EURUSD 3Y FWD514.0000524.0000522.0000520.0000-1.000010:32:00
EURUSD 4Y FWD716.0000733.0000730.5000727.5000-6.000010:31:00
EURUSD 5Y FWD922.0000943.0000937.5000930.5000-4.000010:32:00
EURUSD 6Y FWD1123.00001150.00001141.00001142.00005.000010:32:00
EURUSD 7Y FWD1311.00001342.00001339.00001329.000016.000010:31:00
EURUSD 8Y FWD1484.00001521.00001536.00001511.00006.000010:32:00
EURUSD 9Y FWD1650.00001691.00001696.00001647.000043.000010:31:00
EURUSD 10Y FWD1801.00001848.00001859.00001799.000048.000010:31:00
EURUSD 12Y FWD2087.00002162.00002147.00002152.0000-32.000010:30:00
EURUSD 15Y FWD2493.00002593.00002567.00002564.0000-28.000010:30:00
EURUSD 20Y FWD3225.00003375.00003313.00003296.0000-1.000010:30:00
EURUSD 30Y FWD5259.39995277.39990.00000.0000-212.400023/11
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.