x

선도환율

 종목매도매수고가저가변동시간
EURUSD ON FWD0.29000.43000.37000.3590-0.060023:20:00
EURUSD TN FWD0.65001.18000.78700.37500.290023:20:00
EURUSD SN FWD0.38100.49400.74000.4130-0.357023:16:00
EURUSD SW FWD2.97003.03004.39002.9500-0.230023:20:00
EURUSD 2W FWD5.75006.09006.42005.8200-0.500023:21:00
EURUSD 3W FWD9.07009.47009.30009.1300-0.020023:20:00
EURUSD 1M FWD15.940016.330016.480013.15002.700023:21:00
EURUSD 2M FWD29.150029.570029.990029.4600-0.250023:21:00
EURUSD 3M FWD42.810043.910044.590043.3600-0.660023:21:00
EURUSD 4M FWD63.450065.370064.480058.56005.920023:20:00
EURUSD 5M FWD77.840079.770079.720078.2600-0.560023:21:00
EURUSD 6M FWD91.760093.560093.230092.50000.190023:21:00
EURUSD 7M FWD110.8200112.7800111.6000109.19003.380023:21:00
EURUSD 8M FWD124.1900126.2900127.1500125.25000.090023:21:00
EURUSD 9M FWD142.3500143.8500142.5600142.42001.140023:21:00
EURUSD 10M FWD161.4700165.1400161.5100159.33004.620023:21:00
EURUSD 11M FWD176.9000178.4000177.2000176.69001.010023:21:00
EURUSD 1Y FWD191.7200195.3200193.9000193.9800-0.460023:21:00
EURUSD 15M FWD243.2000249.2000246.4400247.36000.910023:21:00
EURUSD 21M FWD349.7800361.7800353.1200357.8300-1.420023:21:00
EURUSD 2Y FWD405.0100420.0100410.8600415.00000.100023:21:00
EURUSD 3Y FWD637.0000647.0000643.5000647.0000-1.000023:15:00
EURUSD 4Y FWD886.5000901.5000889.0000901.0000-1.500022:48:00
EURUSD 5Y FWD1126.40001176.70001145.00001161.0000-9.350023:21:00
EURUSD 6Y FWD1386.00001411.00001389.00001411.0000-2.000022:12:00
EURUSD 7Y FWD1615.00001645.00001619.00001644.0000-3.000022:12:00
EURUSD 8Y FWD1828.00001858.00001831.00001856.00000.000023:02:00
EURUSD 9Y FWD2011.00002051.00002016.00002051.0000-2.000023:20:00
EURUSD 10Y FWD2188.00002233.00002194.00002232.0000-4.000022:12:00
EURUSD 12Y FWD2490.00002565.00002490.00002564.0000-48.000023:14:00
EURUSD 15Y FWD2889.00002989.00002890.00002989.0000-64.000023:20:00
EURUSD 20Y FWD3566.00003716.00003567.00003715.0000-109.000023:18:00
EURUSD 30Y FWD5259.39995277.39990.00000.0000-212.400023/11
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.