선도환율

 종목매도매수고가저가변동시간
EURUSD ON FWD0.15000.20000.43000.0870-0.22004:37:00
EURUSD TN FWD0.13600.14300.19000.1420-0.03404:37:00
EURUSD SN FWD0.13300.14800.16400.14800.00304:37:00
EURUSD SW FWD0.97001.00001.08001.0000-0.04004:37:00
EURUSD 2W FWD1.97002.02002.12002.0100-0.09004:37:00
EURUSD 3W FWD3.36003.46003.36003.24000.13004:14:00
EURUSD 1M FWD4.87004.95004.91004.90000.09004:37:00
EURUSD 2M FWD10.230011.230010.700010.3600-0.28004:37:00
EURUSD 3M FWD16.690016.850016.730016.00000.69004:37:00
EURUSD 4M FWD22.750024.250023.540022.8500-0.18004:36:00
EURUSD 5M FWD29.660030.260030.430029.17000.81004:35:00
EURUSD 6M FWD36.350037.100036.900036.38000.90004:37:00
EURUSD 7M FWD43.670045.840045.220043.80000.73004:37:00
EURUSD 8M FWD51.420053.210052.350051.20000.48004:36:00
EURUSD 9M FWD59.980062.480061.530060.35000.88004:37:00
EURUSD 10M FWD70.140072.240071.200069.50002.40004:36:00
EURUSD 11M FWD79.180081.430081.930078.86001.83004:35:00
EURUSD 1Y FWD89.190092.690093.870089.38001.61004:37:00
EURUSD 15M FWD124.8800130.9800126.9000124.50004.13004:36:00
EURUSD 21M FWD211.0000215.0000214.0000209.52009.40004:31:00
EURUSD 2Y FWD254.3300260.5800262.9000256.00005.18004:33:00
EURUSD 3Y FWD472.0000484.0000473.9000472.000010.00004:37:00
EURUSD 4Y FWD699.6000717.6000702.7000705.300014.60004:36:00
EURUSD 5Y FWD935.0000953.0000941.9000945.100021.50004:37:00
EURUSD 6Y FWD1166.90001184.90001171.30001177.400027.90004:37:00
EURUSD 7Y FWD1388.40001406.40001395.20001396.400039.40004:37:00
EURUSD 8Y FWD1588.00001606.00001593.10001594.700046.00004:37:00
EURUSD 9Y FWD1768.70001786.70001774.10001771.900047.70004:37:00
EURUSD 10Y FWD1941.60001959.60001959.20001942.900051.60004:37:00
EURUSD 12Y FWD2265.10012283.10012311.50002179.3000-24.90004:37:00
EURUSD 15Y FWD2736.89992754.89992802.60012647.8999-39.70004:37:00
EURUSD 20Y FWD3594.10013612.10013707.50003510.5000-73.90004:37:00
EURUSD 30Y FWD5748.10015766.10015969.60015698.5000-154.60004:37:00
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.