x
0

선도환율

 종목매도매수고가저가변동시간
EURUSD ON FWD0.66000.92000.98000.28200.380018:53:00
EURUSD TN FWD0.32200.33700.99000.2700-0.556019:47:00
EURUSD SN FWD0.32100.33600.34000.32730.017019:45:00
EURUSD SW FWD2.26002.56002.54002.3500-0.050019:46:00
EURUSD 2W FWD5.33005.63005.48005.29000.100019:46:00
EURUSD 3W FWD8.84009.02009.21008.5700-0.290019:47:00
EURUSD 1M FWD20.170020.370020.270019.43000.870019:47:00
EURUSD 2M FWD35.430036.030036.000034.55000.240019:47:00
EURUSD 3M FWD49.290050.090049.960048.7800-0.070019:47:00
EURUSD 4M FWD67.260067.960067.750066.00001.050019:47:00
EURUSD 5M FWD83.210084.090084.050081.21002.180019:47:00
EURUSD 6M FWD97.810099.710099.390097.06000.560019:47:00
EURUSD 7M FWD115.4000117.1000117.0100115.02001.860019:47:00
EURUSD 8M FWD133.5000134.5000134.5100132.73001.210019:47:00
EURUSD 9M FWD148.6000152.8000152.1100149.10000.500019:47:00
EURUSD 10M FWD167.5000170.1000170.3300167.48002.170019:47:00
EURUSD 11M FWD185.8400188.0400188.0300185.70000.450019:47:00
EURUSD 1Y FWD202.6100205.8900206.0000203.80000.160019:47:00
EURUSD 15M FWD259.2000263.2000263.0200256.80008.100019:47:00
EURUSD 21M FWD380.0400388.0400390.1100384.2000-0.350019:47:00
EURUSD 2Y FWD443.1400453.1400451.1100446.50000.130019:47:00
EURUSD 3Y FWD722.0000738.0000729.2000727.0000-2.000019:47:00
EURUSD 4Y FWD1010.00001025.00001027.00001023.0000-3.690017:51:00
EURUSD 5Y FWD1290.25001367.75001319.50001313.5000-13.590019:47:00
EURUSD 6Y FWD1569.00001594.00000.00000.0000-2.000028/11
EURUSD 7Y FWD1830.66001860.66001848.14001853.1400-1.030013:11:00
EURUSD 8Y FWD2052.00002082.00000.00000.0000-1.000028/11
EURUSD 9Y FWD2257.00002297.00000.00000.0000-1.000028/11
EURUSD 10Y FWD2481.00002526.00002484.00002489.0000-3.000016:04:00
EURUSD 12Y FWD2784.00002859.00000.00000.0000-12.000028/11
EURUSD 15Y FWD3227.00003327.00000.00000.0000-11.000028/11
EURUSD 20Y FWD4006.00004156.00000.00000.0000-7.000028/11
EURUSD 30Y FWD5259.39995277.39990.00000.0000-212.400023/11
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.