5
 

실시간 스트리밍 금융선물

 실시간 스트리밍 선물 시세(CFD)

 
 종목월물현재가베이스고가저가변동변동 %시간
 30년만기 미국채Jun 14133.61134.89135.11133.61-1.28-0.95%3:44:33
 2년만기 미국채Jun 14109.87109.94109.95109.87-0.07-0.06%3:44:42
 미국 5년 재무부 증권Jun 14118.98119.38119.48118.98-0.40-0.34%3:44:48
 10년만기 미국채Jun 14123.63124.38124.54123.63-0.75-0.60%3:45:39
 독일장기국채 (Bund)Jun 14143.70144.38144.48143.66-0.68-0.47%3:47:27
 유로 BOBLJun 14125.426125.756125.796125.396-0.330-0.26%3:42:30
 독일단기국채 (SCHATZ)Jun 14110.398110.478110.493110.393-0.080-0.07%3:07:24
 영국국채Jun 14110.04110.55110.63109.98-0.51-0.46%1:59:53
 일본정부 채권Jun 14145.04145.02145.13145.02+0.02+0.01%2:41:29
 30일 은행간 호주달 러May 1497.50397.50397.50897.5030.0000.00%15:30:03
 유리보Jun 1499.7199.7199.7199.70-0.01-0.01%2:09:44
 쇼트 스털링Jun 1499.4699.4799.4799.46-0.01-0.01%1:05:01
 유로 BTPJun 14123.42123.71123.98123.36-0.29-0.24%1:59:56
 Euro OATJun 14137.09137.69137.78137.01-0.60-0.44%1:59:14


 미국 선물시장 시세


Financials Futures prices as of April 17th, 2014 - 13:45 CDT
  이름월물현재가변동오픈고가저가시간차트
T-BondJun 14 133-21-1-07134-31135-04133-1913:34Q / C / O
Ultra T-BondJun 14 145-17-1-23147-11147-20145-1413:34Q / C / O
10-Year T-NoteJun 14 123-215-0-225124-130124-175123-20013:34Q / C / O
5-Year T-NoteJun 14 118-317-0-115119-125119-155118-31013:34Q / C / O
2-Year T-NoteJun 14 109-280-0-017109-300109-305109-27713:32Q / C / O
30-Day Fed FundsMay 14 99.91500.0099.915099.915099.910013:20Q / C / O
EurodollarDec 16 97.7100-0.075097.790097.820097.695013:31Q / C / O
T-Bond (P)Jun 14 133-29s-0-31134-24134-24133-2804/17/14Q / C / O
Ultra T-Bond (P)Jun 14 145-29s-1-110-00147-08145-2904/17/14Q / C / O
10-Year T-Note (P)Jun 14 123-240s-0-200124-025124-025123-24004/17/14Q / C / O
5-Year T-Note (P)Jun 14 119-002s-0-110119-092119-092119-00204/17/14Q / C / O
2-Year T-Note (P)Jun 14 109-282s-0-015109-287109-287109-28204/17/14Q / C / O
30-Day Fed Funds (P)May 14 99.9150s0.000.000099.915099.915004/17/14Q / C / O
Eurodollar (P)Jun 15 99.4300s-0.025099.430099.430099.430004/17/14Q / C / O

 EUREX 선물시장 시세

 지수월물현재가베이스고가저가변동변동 %시간
 Long-Term Euro-BTPJun 14123.38123.70123.97123.35-0.32-0.26%2:03:00
 Mid-Term Euro-BTPJun 14119.25119.25119.25119.250.000.00%17/04
 Short-Term Euro-BTPJun 14110.78110.87110.91110.78-0.09-0.08%1:59:00
 Eurex Swiss Govt Long-TermJun 14147.16147.23147.36147.16-0.07-0.05%17/04
 Euro-BoblJun 14125.42125.76125.80125.39-0.34-0.27%3:30:00
 Euro-BundJun 14143.72144.36144.48143.65-0.64-0.44%3:31:00
 Euro-BuxlJun 14129.50130.50130.72129.46-1.00-0.77%3:20:00
 Euro-SchatzJun 14110.40110.49110.50110.39-0.09-0.08%3:30:00
 Euro-OATJun 14137.09137.64137.78137.01-0.55-0.40%1:59:00
 Euro-InflationApr 1498.9398.9398.9398.9300%04/04
 월별소비자물가지수 유로 인플레이션Jun 14%
 1Month EONIAJun 1499.8499.8499.8499.840.000.00%17/04
 3Mth EURIBORJun 1499.7199.7199.7199.7100%15/04

   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
거부: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.