4
 

실시간 스트리밍 금융선물

 실시간 스트리밍 선물 시세(CFD)

 
 종목월물현재가베이스고가저가변동변동 %시간
 30년만기 미국채Jun 14134.20134.49134.45134.18-0.29-0.22%19:36:50
 2년만기 미국채Jun 14109.88109.90109.90109.88-0.02-0.02%14:56:18
 5년만기 미국채Jun 14119.06119.13119.13119.03-0.07-0.06%19:56:24
 10년만기 미국채Jun 14123.82123.93123.92123.74-0.11-0.09%19:43:32
 독일장기국채 (Bund)Jun 14143.79143.88143.90143.56-0.09-0.06%19:55:18
 독일중기채Jun 14125.366125.396125.416125.266-0.030-0.02%19:45:33
 독일단기국채 (SCHATZ)Jun 14110.373110.373110.378110.3430.0000.00%19:40:53
 영국국채Jun 14109.99110.21110.09109.92-0.22-0.20%19:55:21
 일본국채Jun 14144.84144.97145.00144.84-0.13-0.09%19:54:48
 단기 호주달러May 1497.50397.50397.50597.503-0.005-0.01%23/04
 유리보Jun 1499.6999.6999.7099.69-0.01-0.01%15:00:09
 단기 파운드화 Jun 1499.4699.4699.4799.460.000.00%23/04
 유로 BTPJun 14123.66123.84123.88123.51-0.18-0.15%19:56:31
 Euro OATJun 14137.11137.22137.18136.81-0.11-0.08%19:55:18


 미국 선물시장 시세


Financials Futures prices as of April 24th, 2014 - 05:56 CDT
  종목월물현재가변동오픈고가저가시간차트
T-BondJun 14 134-07-0-08134-10134-13134-0505:45Q / C / O
Ultra T-BondJun 14 146-18-0-12146-19146-24146-1405:43Q / C / O
10-Year T-NoteJun 14 123-260-0-045123-265123-290123-23505:45Q / C / O
5-Year T-NoteJun 14 119-020-0-025119-020119-035119-00705:43Q / C / O
2-Year T-NoteJun 14 109-280-0-007109-282109-285109-27705:46Q / C / O
30-Day Fed FundsApr 14 99.9125s-0.002599.912599.912599.910004/23/14Q / C / O
EurodollarMar 15 99.6200-0.005099.625099.625099.615005:41Q / C / O
T-Bond (P)Jun 14 134-15s+0-17134-12134-16134-0604/23/14Q / C / O
Ultra T-Bond (P)Jun 14 146-30s+0-26146-24146-30146-2404/23/14Q / C / O
10-Year T-Note (P)Jun 14 123-305s+0-105123-280124-010123-28004/23/14Q / C / O
5-Year T-Note (P)Jun 14 119-045s+0-060119-067119-067119-04504/23/14Q / C / O
2-Year T-Note (P)Jun 14 109-287s+0-010109-287109-287109-28704/23/14Q / C / O
30-Day Fed Funds (P)May 14 99.9100s-0.00500.000099.915099.910004/23/14Q / C / O
Eurodollar (P)Dec 15 98.9150s+0.040098.915098.925098.915004/23/14Q / C / O

 EUREX 선물시장 시세

 지수월물현재가베이스고가저가변동변동 %시간
 이탈리아장기국채Jun 14123.70123.87123.88123.50-0.17-0.14%19:41:00
 이탈리아중기국채Jun 14119.27119.27119.27119.270.000.00%23/04
 이탈리아단기국채Jun 14110.79110.85110.83110.76-0.06-0.05%19:41:00
 스위스장기국채Jun 14147.09147.08147.10146.88+0.01+0.01%19:29:00
 Euro-BoblJun 14125.37125.49125.42125.26-0.12-0.10%19:41:00
 Euro-BundJun 14143.79144.00143.90143.55-0.21-0.15%19:41:00
 Euro-BuxlJun 14129.90130.04130.00129.48-0.14-0.11%19:41:00
 Euro-SchatzJun 14110.37110.41110.38110.34-0.04-0.03%19:41:00
 Euro-OATJun 14137.12137.24137.18136.81-0.12-0.09%19:41:00
 Euro-InflationApr 1498.9398.9398.9398.9300%04/04
 월별소비자물가지수 유로 인플레이션Jun 14%
 EONIAJun 1499.8199.8199.8199.810.000.00%23/04
 유리보 3개월물Jun 1499.7199.7199.7199.7100%15/04

   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.