개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
11
 

실시간 스트리밍 금융선물

실시간 스트리밍 선물 시세(CFD)

 종목월물현재가베이스고가저가변동변동 %시간
 30년만기 미국채Jun 15155.61158.76159.13154.86-3.15-1.98%6:59:27
 2년만기 미국채Jun 15109.05109.24109.37109.03-0.19-0.17%6:11:27
 5년만기 미국채Jun 15118.35118.99119.28118.30-0.64-0.54%6:56:12
 10년만기 미국채Jun 15126.03127.06127.42125.93-1.03-0.81%6:59:48
 독일장기국채 (Bund)Jun 15156.235157.005157.135156.125-0.770-0.49%6:00:00
 독일중기채Jun 15129.156129.276129.326129.106-0.120-0.09%5:59:54
 독일단기국채 (SCHATZ)Jun 15111.138111.148111.143111.118-0.010-0.01%2:09:56
 영국국채Jun 15116.87117.89118.05116.74-1.02-0.87%3:00:02
 일본국채Mar 15147.52147.63147.74147.43-0.11-0.07%2:59:59
 단기 호주달러Mar 1597.75397.75397.90397.753-0.130-0.13%03/03
 유리보Mar 1599.9799.9799.9799.970.000.00%06/03
 단기 파운드화 Jun 1599.4099.4099.4099.400.000.00%3:00:02
 유로 BTPJun 15139.61139.92140.30139.60-0.31-0.22%2:59:56
 Euro OATJun 15153.33154.15154.39153.22-0.82-0.53%2:59:59

미국 선물시장 시세


Financials Futures prices as of March 6th, 2015 - 22:16 CST
  종목월물현재가변동오픈고가저가시간차트
T-BondJun 15 155-20s-3-08158-18159-07154-2703/06/15Q / C / O
Ultra T-BondJun 15 161-17s-3-12164-15165-08160-1903/06/15Q / C / O
10-Year T-NoteJun 15 126-020s-1-000127-015127-160125-29503/06/15Q / C / O
5-Year T-NoteJun 15 118-115s-0-200118-317119-097118-09203/06/15Q / C / O
2-Year T-NoteJun 15 109-015s-0-062109-077109-122109-00503/06/15Q / C / O
30-Day Fed FundsJul 15 99.7600s-0.025099.785099.795099.750003/06/15Q / C / O
EurodollarDec 15 99.1350s-0.090099.225099.280099.125003/06/15Q / C / O
T-Bond (P)Mar 15 143-12s-2-030-00145-15143-1203/06/15Q / C / O
Ultra T-Bond (P)Mar 15 162-15s-3-110-00165-26162-1503/06/15Q / C / O
10-Year T-Note (P)Mar 15 126-240s-0-3100-000127-230126-24003/06/15Q / C / O
5-Year T-Note (P)Mar 15 119-055s-0-1820-000119-237119-05503/06/15Q / C / O
2-Year T-Note (P)Mar 15 109-157s-0-0550-000109-212109-15703/06/15Q / C / O
30-Day Fed Funds (P)Jul 15 99.7600s-0.02500.000099.785099.760003/06/15Q / C / O
Eurodollar (P)Dec 15 99.1350s-0.090099.235099.240099.135003/06/15Q / C / O

EUREX 선물시장 시세

 종목월물현재가베이스고가저가변동변동 %시간
 Euro-BoblJun 15129.15129.18129.37129.10-0.03-0.02%6:03:00
 Euro-BundJun 15156.23156.79157.16156.12-0.56-0.36%6:03:00
 Euro-BuxlJun 15165.12166.08168.56164.76-0.96-0.58%5:59:00
 Euro-OATJun 15153.31153.80154.43153.22-0.49-0.32%2:59:00
 Euro-SchatzJun 15111.14111.10111.15111.12+0.04+0.03%6:03:00
 이탈리아장기국채Jun 15139.65139.57140.30139.58+0.08+0.06%3:03:00
 이탈리아중기국채Jun 15126.18126.18126.18126.180.000.00%06/03
 EONIAMar 15100.02100.02100.02100.020.000.00%06/03
 이탈리아단기국채Jun 15112.19112.18112.31112.15+0.01+0.01%2:59:00
 유리보 3개월물Mar 1599.9799.9799.9799.970.000.00%05/03

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.