실시간 스트리밍 금융선물

실시간 스트리밍 선물 시세(CFD)

 종목월물현재가베이스고가저가변동변동 %시간
 30년만기 미국채Sep 15157.30156.20157.45156.14+1.10+0.70%21:41:15 
 2년만기 미국채Sep 15109.71109.70109.72109.680.010.00%21:37:26 
 5년만기 미국채Sep 15120.20120.10120.25120.07+0.10+0.09%21:41:14 
 10년만기 미국채Sep 15128.09127.78128.17127.75+0.31+0.24%21:41:14 
 독일장기국채 (Bund)Sep 15154.065153.655154.115153.695+0.410+0.27%21:41:15 
 독일중기채Sep 15130.270130.260130.300130.200+0.010+0.01%21:40:41 
 독일단기국채Sep 15111.275111.295111.295111.270-0.020-0.02%21:41:14 
 영국국채Dec 15117.42116.87117.55117.02+0.55+0.47%21:41:15 
 일본국채Sep 15147.93147.89147.95147.85+0.04+0.02%21:38:21 
 단기 호주달러Jul 1598.00598.00598.00598.0050.0000.00%25/08 
 유리보Sep 15100.03100.03100.03100.030.000.00%25/08 
 단기 파운드화 Dec 1599.3599.3599.3699.350.000.00%18:40:08 
 유로 BTPSep 15135.38135.26135.45135.15+0.12+0.09%21:40:51 
 Euro OATSep 15148.42148.18148.50148.10+0.24+0.16%21:25:00 

미국 선물시장 시세


Financials Futures prices as of August 28th, 2015 - 07:40 CDT
  종목월물현재가변동오픈고가저가시간차트
T-BondSep 15 156-31+0-03156-11157-15156-0407:30Q / C / O
Ultra T-BondSep 15 160-21+0-04159-31161-08159-2207:29Q / C / O
10-Year T-NoteSep 15 127-3050.00127-270128-055127-23507:30Q / C / O
5-Year T-NoteSep 15 120-037-0-027120-045120-080120-02007:30Q / C / O
2-Year T-NoteSep 15 109-182-0-010109-187109-192109-17707:30Q / C / O
30-Day Fed FundsOct 15 99.7950-0.010099.800099.805099.795007:26Q / C / O
EurodollarDec 15 99.5450-0.015099.555099.555099.540007:30Q / C / O
T-Bond (P)Sep 15 156-28s+0-270-00156-28156-2808/27/15Q / C / O
Ultra T-Bond (P)Sep 15 160-17s+0-260-00160-17160-1708/27/15Q / C / O
10-Year T-Note (P)Sep 15 127-305s+0-0050-000127-305127-30508/27/15Q / C / O
5-Year T-Note (P)Sep 15 120-065s-0-0220-000120-065120-06508/27/15Q / C / O
2-Year T-Note (P)Sep 15 109-192s-0-0100-000109-192109-19208/27/15Q / C / O
30-Day Fed Funds (P)Jan 16 99.7150s-0.01000.000099.715099.715008/27/15Q / C / O
Eurodollar (P)Dec 15 99.5600s-0.01500.000099.560099.560008/27/15Q / C / O
Euro OAT Long-TermSep 15 148.48+0.30148.18148.50148.1007:30Q / C / O
Euro BoblSep 15 130.270+0.030130.270130.300130.20007:30Q / C / O
Euro BundSep 15 154.05+0.31153.86154.12153.6807:30Q / C / O
Euro BTP Long-TermSep 15 135.38+0.15135.12135.46135.1207:30Q / C / O
Euro SchatzSep 15 111.280-0.015111.295111.295111.27007:30Q / C / O

EUREX 선물시장 시세

 종목월물현재가베이스고가저가변동변동 %시간
 Euro OATSep 15148.42148.18148.50148.10+0.24+0.16%21:25:00
 Euro-BoblSep 15130.26130.24130.30130.20+0.02+0.02%21:25:00
 Euro-BundSep 15153.98153.74154.12153.68+0.24+0.16%21:25:00
 Euro-BuxlSep 15154.04153.36154.50153.24+0.68+0.44%21:24:00
 Euro-SchatzSep 15111.28111.30111.30111.27-0.01-0.01%21:25:00
 이탈리아장기국채Sep 15135.38135.23135.46135.12+0.15+0.11%21:24:00
 이탈리아중기국채Sep 15124.76124.76124.76124.760.000.00%27/08
 EONIASep 15100.06100.06100.06100.060.000.00%27/08
 이탈리아단기국채Sep 15112.37112.36112.38112.35+0.01+0.01%21:24:00
 유리보 3개월물Sep 15100.04100.04100.04100.040.000.00%21:04:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.