인기 검색

실시간 스트리밍 금융선물

실시간 스트리밍 선물 시세(CFD)

 종목월물현재가베이스고가저가변동변동 %시간
 30년만기 미국채2016년 9월171.80171.64172.24170.69+0.16+0.09%23/07 
 2년만기 미국채2016년 9월109.44109.50109.53109.43-0.06-0.05%23/07 
 5년만기 미국채2016년 9월121.50121.61121.74121.39-0.11-0.09%23/07 
 10년만기 미국채2016년 9월132.13132.32132.51131.91-0.19-0.14%23/07 
 독일장기국채 (Bund)2016년 9월166.470166.410166.680166.020+0.060+0.04%23/07 
 독일중기채2016년 9월133.410133.485133.510133.310-0.075-0.06%23/07 
 독일단기국채2016년 9월111.990112.015112.015111.980-0.025-0.02%23/07 
 영국국채2016년 9월129.82129.45129.86129.29+0.37+0.29%23/07 
 일본국채2016년 9월153.19153.17153.32153.10+0.02+0.01%23/07 
 단기 호주달러2016년 5월98.25598.25598.25098.2500.0000.00%22/07 
 유리보2016년 9월100.31100.31100.37100.29+0.04+0.04%25/06 
 단기 파운드화 2016년 6월99.6599.6399.6599.65+0.02+0.02%22/07 
 유로 BTP2016년 9월143.93143.81144.14143.42+0.12+0.08%23/07 
 Euro OAT2016년 9월160.73160.44160.84160.19+0.29+0.18%23/07 

미국 선물시장 시세

Financials Futures prices as of July 23rd, 2016 - 19:52 CDT
T-BondSep 16 171-20s+0-05171-20172-09170-2207/22/16Q / C / O
Ultra T-BondSep 16 186-23s+0-15186-19187-15185-1007/22/16Q / C / O
10-Year T-NoteSep 16 132-040s-0-035132-095132-165131-29007/22/16Q / C / O
5-Year T-NoteSep 16 121-157s-0-030121-197121-235121-12207/22/16Q / C / O
2-Year T-NoteSep 16 109-112s-0-012109-125109-137109-10207/22/16Q / C / O
10-Year SwapsSep 16 101-29s0.000-00101-29101-2907/22/16Q / C / O
5-Year SwapsSep 16 103-260s0.000-000103-260103-26007/22/16Q / C / O
30-Day Fed FundsOct 16 99.5600s0.0099.550099.565099.550007/22/16Q / C / O
EurodollarDec 16 99.1100s-0.005099.115099.125099.105007/22/16Q / C / O
T-Bond (P)Sep 16 171-20s+0-050-00171-20171-2007/22/16Q / C / O
Ultra T-Bond (P)Sep 16 186-23s+0-150-00186-23186-2307/22/16Q / C / O
10-Year T-Note (P)Sep 16 132-040s-0-0350-000132-040132-04007/22/16Q / C / O
5-Year T-Note (P)Sep 16 121-157s-0-0300-000121-157121-15707/22/16Q / C / O
2-Year T-Note (P)Sep 16 109-112s-0-0120-000109-112109-11207/22/16Q / C / O
30-Day Fed Funds (P)Oct 16 99.5600s0.000.000099.560099.560007/22/16Q / C / O
Eurodollar (P)Dec 16 99.1100s-0.00500.000099.110099.110007/22/16Q / C / O
Euro OAT Long-TermSep 16 160.53s+0.09160.80160.84160.1907/22/16Q / C / O
Euro BoblSep 16 133.390s-0.030133.500133.500133.31007/22/16Q / C / O
Euro BundSep 16 166.37s+0.20166.58166.68166.0107/22/16Q / C / O
Euro BTP Long-TermSep 16 143.85s+0.04144.05144.14143.4207/22/16Q / C / O
Euro SchatzSep 16 111.990s-0.020112.015112.020111.97507/22/16Q / C / O

EUREX 선물시장 시세

 종목월물현재가베이스고가저가변동변동 %시간
 유로 BTP2016년 9월143.93143.81144.14143.42+0.12+0.08%23/07
 Euro OAT2016년 9월160.73160.44160.84160.19+0.29+0.18%23/07
 Euro-Bobl2016년 9월133.40133.42133.50133.31-0.02-0.01%23/07
 Euro-Bund2016년 9월166.47166.17166.68166.01+0.30+0.18%23/07
 Euro-Buxl2016년 9월191.64189.70192.50189.58+1.94+1.02%23/07
 Euro-Schatz2016년 9월111.99112.01112.02111.98-0.02-0.02%23/07
 이탈리아중기국채2016년 9월126.70126.70126.70126.700.000.00%22/07
 EONIA2016년 9월100.22100.22100.22100.220.000.00%22/07
 이탈리아단기국채2016년 9월112.95112.98112.99112.95-0.03-0.03%23/07
 유리보 3개월물2016년 9월100.31100.31100.32100.310.000.00%22/07

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.