실시간 스트리밍 금융선물

실시간 스트리밍 선물 시세(CFD)

 종목월물현재가베이스고가저가변동변동 %시간
 30년만기 미국채2016년 3월165.93163.57166.12162.86+2.36+1.44%05:57:27 
 2년만기 미국채2016년 3월109.66109.53109.69109.49+0.13+0.12%05:49:03 
 5년만기 미국채2016년 3월121.50121.09121.56120.94+0.41+0.34%05:57:23 
 10년만기 미국채2016년 3월131.22130.45131.31130.19+0.77+0.59%05:57:23 
 독일장기국채 (Bund)2016년 3월164.915163.925165.065163.725+0.990+0.60%05:57:15 
 독일중기채2016년 3월132.750132.520132.770132.470+0.230+0.17%04:52:58 
 독일단기국채2016년 3월111.885111.830111.890111.825+0.055+0.05%04:59:03 
 영국국채2016년 3월121.86120.58121.96120.43+1.28+1.06%02:59:37 
 일본국채2016년 3월151.52151.68151.60151.18-0.16-0.11%02:57:04 
 단기 호주달러2016년 2월98.00598.00598.00598.0050.0000.00%05/02 
 유리보2016년 3월100.20100.24100.24100.19-0.04-0.04%05:51:45 
 단기 파운드화 2016년 3월99.3999.4199.4199.39-0.02-0.02%02:11:16 
 유로 BTP2016년 3월137.04138.51138.74136.62-1.47-1.06%02:59:58 
 Euro OAT2016년 3월154.96154.43155.04154.49+0.53+0.34%02:59:00 

미국 선물시장 시세


Financials Futures prices as of February 8th, 2016 - 14:56 CST
  종목월물현재가변동오픈고가저가시간차트
T-BondMar 16 165-26+2-18163-16166-04162-2814:45Q / C / O
Ultra T-BondMar 16 171-24+3-07168-28172-05168-0214:46Q / C / O
10-Year T-NoteMar 16 131-055+0-260130-110131-100130-05514:46Q / C / O
5-Year T-NoteMar 16 121-155+0-142121-017121-180120-29714:46Q / C / O
2-Year T-NoteMar 16 109-170+0-042109-125109-180109-11514:45Q / C / O
10-Year SwapsMar 16 101-29s0.000-00101-29101-2902/08/16Q / C / O
5-Year SwapsMar 16 105-175s+0-2000-000105-175105-17502/08/16Q / C / O
30-Day Fed FundsJul 16 99.5950+0.060099.535099.605099.530014:45Q / C / O
EurodollarJun 16 99.3100+0.010099.295099.325099.285014:46Q / C / O
T-Bond (P)Mar 16 166-01s+2-250-00166-01166-0102/08/16Q / C / O
Ultra T-Bond (P)Mar 16 172-02s+3-170-00172-02172-0202/08/16Q / C / O
10-Year T-Note (P)Mar 16 131-095s+0-3000-000131-095131-09502/08/16Q / C / O
5-Year T-Note (P)Mar 16 121-177s+0-1650-000121-177121-17702/08/16Q / C / O
2-Year T-Note (P)Mar 16 109-175s+0-0470-000109-175109-17502/08/16Q / C / O
30-Day Fed Funds (P)Feb 16 99.6275s0.000.000099.627599.627502/08/16Q / C / O
Eurodollar (P)Feb 16 99.3625s-0.01250.000099.380099.360002/08/16Q / C / O
Euro OAT Long-TermMar 16 154.96+0.53154.63155.04154.4911:59Q / C / O
Euro BoblMar 16 132.730+0.270132.480132.770132.47014:46Q / C / O
Euro BundMar 16 164.92+1.30163.78165.06163.7214:46Q / C / O
Euro BTP Long-TermMar 16 137.06-1.42138.50138.73136.6112:03Q / C / O
Euro SchatzMar 16 111.880+0.050111.825111.890111.82514:46Q / C / O

EUREX 선물시장 시세

 종목월물현재가베이스고가저가변동변동 %시간
 Euro OAT2016년 3월154.96154.43155.04154.49+0.53+0.34%02:59:00
 Euro-Bobl2016년 3월132.74132.46132.77132.47+0.28+0.21%05:41:00
 Euro-Bund2016년 3월164.99163.62165.06163.72+1.37+0.84%05:40:00
 Euro-Buxl2016년 3월167.64163.68167.70164.02+3.96+2.42%05:41:00
 Euro-Schatz2016년 3월111.88111.83111.89111.83+0.04+0.04%05:41:00
 이탈리아장기국채2016년 3월137.06138.48138.73136.61-1.42-1.03%03:03:00
 이탈리아중기국채2016년 3월127.12127.12127.12127.120.000.00%06/02
 EONIA2016년 3월100.13100.13100.13100.130.000.00%06/02
 이탈리아단기국채2016년 3월113.16113.33113.37113.13-0.17-0.15%03:03:00
 유리보 3개월물2016년 3월100.24100.24100.24100.24-0.010.00%18:10:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.