개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

실시간 스트리밍 금융선물

실시간 스트리밍 선물 시세(CFD)

 종목월물현재가베이스고가저가변동변동 %시간
 30년만기 미국채Mar 15144.61143.61144.74143.11+1.00+0.70%20/12
 2년만기 미국채Mar 15109.29109.30109.34109.26-0.01-0.01%20/12
 5년만기 미국채Mar 15118.81118.73118.93118.70+0.08+0.07%20/12
 10년만기 미국채Mar 15126.71126.45126.78126.29+0.26+0.21%20/12
 독일장기국채 (Bund)Mar 15155.145154.855155.205154.585+0.290+0.19%20/12
 독일중기채Mar 15130.006129.895130.026129.895+0.111+0.09%20/12
 독일단기국채 (SCHATZ)Mar 15111.048111.025111.058111.033+0.023+0.02%20/12
 영국국채Mar 15118.51118.23118.60117.76+0.28+0.24%20/12
 일본국채Mar 15147.58147.62147.65147.52-0.04-0.03%20/12
 단기 호주달러Jan 1597.50397.50397.50597.503-0.005-0.01%18/12
 유리보Mar 1599.9199.9199.9199.900.000.00%20/12
 단기 파운드화 Mar 1599.3899.3999.3999.38-0.01-0.01%20/12
 유로 BTPMar 15134.44134.26134.58134.09+0.18+0.13%20/12
 Euro OATMar 15146.55146.39146.55146.04+0.16+0.11%20/12

미국 선물시장 시세


Financials Futures prices as of December 20th, 2014 - 09:48 CST
  종목월물현재가변동오픈고가저가시간차트
T-BondMar 15 144-10s+0-18143-19144-23143-0312/19/14Q / C / O
Ultra T-BondMar 15 164-13s+1-02163-04165-01162-1112/19/14Q / C / O
10-Year T-NoteMar 15 126-205s+0-050126-145126-250126-09012/19/14Q / C / O
5-Year T-NoteMar 15 118-252s+0-007118-242118-297118-22012/19/14Q / C / O
2-Year T-NoteMar 15 109-087s-0-007109-095109-107109-08012/19/14Q / C / O
30-Day Fed FundsJul 15 99.7250s0.0099.725099.735099.715012/19/14Q / C / O
EurodollarDec 15 99.0800s-0.035099.110099.125099.070012/19/14Q / C / O
T-Bond (P)Mar 15 144-10s+0-18143-18144-10143-1812/19/14Q / C / O
Ultra T-Bond (P)Mar 15 164-13s+1-02164-11164-13164-1112/19/14Q / C / O
10-Year T-Note (P)Mar 15 126-205s+0-050126-220126-220126-20512/19/14Q / C / O
5-Year T-Note (P)Dec 14 119-157s0.000-000119-157119-15712/19/14Q / C / O
2-Year T-Note (P)Dec 14 109-220s-0-0100-000109-230109-22012/19/14Q / C / O
30-Day Fed Funds (P)Jul 15 99.7250s0.000.000099.725099.725012/19/14Q / C / O
Eurodollar (P)Dec 15 99.0800s-0.035099.120099.120099.080012/19/14Q / C / O

EUREX 선물시장 시세

 종목월물현재가베이스고가저가변동변동 %시간
 스위스장기국채Sep 14150.08150.08150.22149.9500%11/08
 Euro-BoblMar 15130.00129.94130.03129.89+0.06+0.05%20/12
 Euro-BundMar 15155.14154.83155.21154.58+0.31+0.20%20/12
 Euro-BuxlMar 15153.18153.02153.38152.18+0.16+0.10%20/12
 Euro-OATMar 15146.55146.37146.55146.04+0.18+0.12%20/12
 Euro-SchatzMar 15111.05111.04111.06111.03+0.01+0.01%20/12
 이탈리아장기국채Mar 15134.40134.25134.60134.07+0.15+0.11%20/12
 이탈리아중기국채Mar 15123.15123.15123.15123.150.000.00%19/12
 EONIADec 14100.01100.01100.01100.010.000.00%19/12
 이탈리아단기국채Mar 15111.12111.08111.15110.96+0.04+0.04%20/12
 유리보 3개월물Mar 1599.9199.9199.9199.910.000.00%18/12

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.