개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
10
 

실시간 스트리밍 금융선물

 실시간 스트리밍 선물 시세(CFD)

 
 종목월물현재가베이스고가저가변동변동 %시간
 30년만기 미국채Sep 14139.45139.70139.74139.39-0.25-0.18%19:07:04
 2년만기 미국채Sep 14109.82109.81109.84109.81+0.01+0.01%16:48:14
 5년만기 미국채Sep 14119.52119.55119.59119.51-0.03-0.03%19:07:13
 10년만기 미국채Sep 14125.81125.92125.96125.79-0.11-0.09%19:08:58
 독일장기국채 (Bund)Sep 14150.015150.195150.225149.955-0.180-0.12%19:08:58
 독일중기채Sep 14128.906128.976128.966128.876-0.070-0.05%19:07:04
 독일단기국채 (SCHATZ)Sep 14110.738110.733110.738110.733+0.005+0.00%19:09:28
 영국국채Sep 14112.40112.75112.68112.32-0.35-0.31%19:08:58
 일본국채Sep 14145.91146.05146.02145.84-0.14-0.10%18:09:33
 단기 호주달러Aug 1497.50397.50397.50397.503-0.005-0.01%28/07
 유리보Sep 1499.8299.8299.8399.820.000.00%1:44:21
 단기 파운드화 Sep 1499.4399.4399.4399.42+0.00+0.00%20/08
 유로 BTPSep 14129.10128.91129.14128.66+0.19+0.15%19:09:22
 Euro OATSep 14143.93144.18144.16143.78-0.25-0.17%19:09:25


 미국 선물시장 시세


Financials Futures prices as of August 21st, 2014 - 05:08 CDT
  종목월물현재가변동오픈고가저가시간차트
T-BondSep 14 139-13-0-09139-22139-24139-1204:56Q / C / O
Ultra T-BondSep 14 153-01-0-14153-14153-16152-3004:57Q / C / O
10-Year T-NoteSep 14 125-255-0-040125-295125-305125-25504:58Q / C / O
5-Year T-NoteSep 14 119-162-0-015119-182119-190119-16004:58Q / C / O
2-Year T-NoteSep 14 109-260-0-002109-260109-267109-25704:58Q / C / O
30-Day Fed FundsDec 14 99.8950s-0.005099.895099.895099.890008/20/14Q / C / O
EurodollarDec 15 99.0050-0.010099.005099.010098.990004:57Q / C / O
T-Bond (P)Sep 14 139-22s-0-03139-26139-26139-2108/20/14Q / C / O
Ultra T-Bond (P)Sep 14 153-15s0.000-00153-15153-1508/20/14Q / C / O
10-Year T-Note (P)Sep 14 125-295s-0-0950-000126-070125-29508/20/14Q / C / O
5-Year T-Note (P)Sep 14 119-177s-0-082119-245119-245119-16708/20/14Q / C / O
2-Year T-Note (P)Sep 14 109-262s-0-0270-000109-290109-26208/20/14Q / C / O
30-Day Fed Funds (P)Apr 15 99.8200s-0.01000.000099.830099.820008/20/14Q / C / O
Eurodollar (P)Dec 16 97.9800s-0.05500.000098.025097.980008/20/14Q / C / O

 EUREX 선물시장 시세

 지수월물현재가베이스고가저가변동변동 %시간
 스위스장기국채Sep 14150.08150.08150.22149.9500%11/08
 Euro-BoblSep 14128.90129.00128.97128.87-0.10-0.08%18:54:00
 Euro-BundSep 14150.02150.32150.23149.95-0.30-0.20%18:54:00
 Euro-BuxlSep 14142.76142.98142.90142.42-0.22-0.15%18:53:00
 Euro-OATSep 14143.90144.17144.16143.78-0.27-0.19%18:54:00
 Euro-SchatzSep 14110.74110.74110.74110.73-0.010.00%18:54:00
 이탈리아장기국채Sep 14129.09128.91129.11128.65+0.18+0.14%18:54:00
 이탈리아중기국채Sep 14122.87122.87122.87122.870.000.00%20/08
 EONIAAug 1499.9999.9999.9999.990.000.00%20/08
 이탈리아단기국채Sep 14111.07111.03111.08111.00+0.04+0.04%18:53:00
 유리보 3개월물Sep 1499.8299.8299.8299.8200%15/08

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.