개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
4
 

실시간 스트리밍 금융선물

실시간 스트리밍 선물 시세(CFD)

 종목월물현재가베이스고가저가변동변동 %시간
 30년만기 미국채Sep 15154.86155.14155.43154.49-0.28-0.18%2:57:12 
 2년만기 미국채Sep 15109.38109.32109.38109.30+0.06+0.05%2:01:38 
 5년만기 미국채Jun 15120.09119.94120.10119.90+0.15+0.13%2:57:53 
 10년만기 미국채Jun 15128.03127.93128.10127.82+0.10+0.08%2:57:20 
 독일장기국채 (Bund)Jun 15155.095154.825155.235154.805+0.270+0.17%2:57:17 
 독일중기채Jun 15128.776128.776128.856128.7050.0000.00%2:02:11 
 독일단기국채Jun 15111.188111.193111.208111.183-0.0050.00%1:18:17 
 영국국채Sep 15117.62116.98117.69117.07+0.64+0.55%1:59:53 
 일본국채Jun 15147.68147.55147.69147.46+0.13+0.09%2:55:38 
 단기 호주달러Jun 1598.00898.00898.01398.008-0.0030.00%26/05 
 유리보Jun 15100.00100.01100.01100.00-0.01-0.01%2:40:53 
 단기 파운드화 Jun 1599.4399.4399.4399.430.010.00%1:58:23 
 유로 BTPJun 15134.82134.77135.19134.62+0.05+0.04%1:59:41 
 Euro OATJun 15152.10151.77152.39151.93+0.33+0.22%2:00:02 

미국 선물시장 시세


Financials Futures prices as of May 28th, 2015 - 12:56 CDT
  종목월물현재가변동오픈고가저가시간차트
T-BondJun 15 156-12-0-06156-20156-31156-0012:46Q / C / O
Ultra T-BondJun 15 160-21-0-06161-00161-11160-0812:45Q / C / O
10-Year T-NoteJun 15 128-010+0-045127-290128-035127-26012:45Q / C / O
5-Year T-NoteJun 15 120-022+0-050119-292120-035119-28512:46Q / C / O
2-Year T-NoteJun 15 109-220+0-017109-202109-225109-20012:46Q / C / O
30-Day Fed FundsJan 16 99.6100+0.015099.600099.610099.595012:07Q / C / O
EurodollarDec 16 98.6150+0.035098.575098.625098.570012:45Q / C / O
T-Bond (P)Jun 15 156-23+0-05156-23156-23156-2307:20Q / C / O
Ultra T-Bond (P)Jun 15 160-27s+0-12159-20160-27159-2005/27/15Q / C / O
10-Year T-Note (P)Jun 15 127-290+0-005128-000128-000127-27511:41Q / C / O
5-Year T-Note (P)Jun 15 119-310+0-017119-310119-310119-31010:08Q / C / O
2-Year T-Note (P)Jun 15 109-215+0-012109-212109-215109-21210:58Q / C / O
30-Day Fed Funds (P)Jun 15 99.8700s0.000.000099.870099.870005/27/15Q / C / O
Eurodollar (P)Mar 17 98.4100s0.000.000098.410098.375005/27/15Q / C / O
Euro OAT Long-TermJun 15 152.14+0.25152.01152.38151.9212:03Q / C / O
Euro BoblJun 15 128.770-0.010128.810128.860128.70012:45Q / C / O
Euro BundJun 15 155.08+0.37154.90155.24154.7912:46Q / C / O
Euro BTP Long-TermJun 15 134.76-0.25134.75135.20134.6212:03Q / C / O
Euro SchatzJun 15 111.190-0.005111.195111.210111.18012:45Q / C / O

EUREX 선물시장 시세

 종목월물현재가베이스고가저가변동변동 %시간
 Euro-BoblJun 15128.78128.78128.86128.70-0.01-0.01%2:34:00
 Euro-BundJun 15155.13154.71155.24154.79+0.42+0.27%2:42:00
 Euro-BuxlJun 15161.40159.76161.56159.70+1.64+1.03%2:31:00
 Euro-OATJun 15152.14151.89152.38151.92+0.25+0.16%2:03:00
 Euro-SchatzJun 15111.19111.20111.21111.18-0.01-0.01%2:32:00
 이탈리아장기국채Jun 15134.76135.01135.20134.62-0.25-0.19%2:03:00
 이탈리아중기국채Jun 15123.92123.92123.92123.920.000.00%28/05
 EONIAJun 15100.05100.05100.05100.050.000.00%28/05
 이탈리아단기국채Jun 15112.31112.35112.35112.30-0.04-0.04%1:59:00
 유리보 3개월물Jun 15100.01100.01100.01100.01-0.010.00%1:52:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.