엔비디아, “새로운 산업 혁명 이끌어 나갈” 차세대 AI 칩 ‘블랙웰’ 공개
- 0001년 01월 01일
2
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 월물 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
미국 달러 지수 | Jun 24 | 103.435 | 103.445 | 103.215 | +0.197 | +0.19% | 14:57:22 | ||
비트코인 선물 | Mar 24 | 65,305.0 | 68,367.5 | 64,875.0 | -1875.0 | -2.79% | 14:57:41 | ||
GBP 선물 | Jun 24 | 1.2719 | 1.2737 | 1.2719 | -0.0017 | -0.13% | 14:46:55 | ||
CAD 선물 | Mar 24 | 0.7370 | 0.7370 | 0.7370 | -0.0019 | -0.26% | 13:03:02 | ||
JPY 선물 | Apr 24 | 0.0066815 | 0.0067415 | 0.0066660 | -0.0000530 | -0.79% | 14:46:58 | ||
CHF 선물 | Jun 24 | 1.1360 | 1.1377 | 1.1359 | -0.0010 | -0.09% | 14:47:30 | ||
EUR 선물 | Jun 24 | 1.0906 | 1.0917 | 1.0905 | -0.0005 | -0.05% | 14:46:24 | ||
AUD 선물 | Jun 24 | 0.6537 | 0.6582 | 0.6536 | -0.0036 | -0.55% | 14:47:04 | ||
NZD 선물 | Jun 24 | 0.6054 | 0.6086 | 0.6054 | -0.0024 | -0.40% | 14:47:30 | ||
MXN Futures | Apr 24 | 0.05915 | 0.05916 | 0.05915 | +0.00008 | +0.14% | 14:12:34 | ||
INR Futures | Mar 24 | 120.56 | 120.57 | 120.53 | +0.01 | +0.01% | 13:12:16 |
종목명 | 월물 | 현재가 | 변동 | 오픈 | 고가 | 저가 | 시간 | 차트 | |
---|---|---|---|---|---|---|---|---|---|
U.S. Dollar Index | Jun 24 | 103.415 | +0.177 | 103.220 | 103.425 | 103.210 | 00:42 | Q / C / O | |
British Pound | Jun 24 | 1.2719 | -0.0017 | 1.2737 | 1.2737 | 1.2717 | 00:44 | Q / C / O | |
Canadian Dollar | Jun 24 | 0.73845 | -0.00150 | 0.73995 | 0.74000 | 0.73835 | 00:46 | Q / C / O | |
Japanese Yen | Jun 24 | 0.0067465 | -0.0000540 | 0.0067980 | 0.0068090 | 0.0067380 | 00:46 | Q / C / O | |
Swiss Franc | Jun 24 | 1.13605 | -0.00090 | 1.13740 | 1.13780 | 1.13595 | 00:46 | Q / C / O | |
Euro FX | Jun 24 | 1.09065 | -0.00045 | 1.09120 | 1.09165 | 1.09050 | 00:46 | Q / C / O | |
Australian Dollar | Jun 24 | 0.65390 | -0.00340 | 0.65765 | 0.65815 | 0.65355 | 00:46 | Q / C / O | |
Mexican Peso | Jun 24 | 0.058550 | +0.000060 | 0.058580 | 0.058630 | 0.058520 | 00:45 | Q / C / O | |
New Zealand Dollar | Jun 24 | 0.60550 | -0.00235 | 0.60860 | 0.60860 | 0.60535 | 00:46 | Q / C / O | |
South African Rand | Jun 24 | 0.052250 | -0.000125 | 0.052325 | 0.052375 | 0.052250 | 00:44 | Q / C / O | |
Brazilian Real | Apr 24 | 0.19825 | -0.00065 | 0.19865 | 0.19865 | 0.19750 | 03/18/24 | Q / C / O | |
British Pound (P) | Jun 24 | 1.2736s | -0.0009 | 0.0000 | 1.2736 | 1.2736 | 03/18/24 | Q / C / O | |
Canadian Dollar (P) | Jun 24 | 0.73995s | +0.00040 | 0.00000 | 0.73995 | 0.73995 | 03/18/24 | Q / C / O | |
Japanese Yen (P) | Jun 24 | 0.0068005s | -0.0000050 | 0.0000000 | 0.0068005 | 0.0068005 | 03/18/24 | Q / C / O | |
Swiss Franc (P) | Jun 24 | 1.13695s | -0.00550 | 0.00000 | 1.13695 | 1.13695 | 03/18/24 | Q / C / O | |
Euro FX (P) | Jun 24 | 1.09110s | -0.00205 | 0.00000 | 1.09110 | 1.09110 | 03/18/24 | Q / C / O | |
Australian Dollar(P) | Jun 24 | 0.65730s | -0.00075 | 0.00000 | 0.65730 | 0.65730 | 03/18/24 | Q / C / O | |
New Zealand Doll.(P) | Mar 24 | 149.22s | +0.21 | 149.03 | 149.40 | 148.81 | 03/18/24 | Q / C / O | |
Brazilian Real (P) | Jun 24 | 94.7850s | -0.0150 | 94.7850 | 94.7850 | 94.7850 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |