|Cash ||1.11081||-0.00443||1.11450||1.11833||1.10862||0||08:02||Q / C / O|
|Mar 16 ||1.11180||-0.00365||1.11570||1.11935||1.10960||94686||08:02||Q / C / O|
|Jun 16 ||1.11465||-0.00390||1.11835||1.12225||1.11295||627||07:58||Q / C / O|
|Sep 16 ||1.12080||-0.00165||1.12170||1.12170||1.12080||38||05:55||Q / C / O|
|Dec 16 ||1.12505||-0.00155||1.13025||1.13025||1.12505||2||05:12||Q / C / O|
|Mar 17 ||1.13065s||-0.00660||1.12910||1.13065||1.12910||11||02/05/16||Q / C / O|
|Jun 17 ||1.13570s||-0.00655||0.00000||1.13570||1.13570||0||02/05/16||Q / C / O|
|Sep 17 ||1.14035s||-0.00650||0.00000||1.14035||1.14035||0||02/05/16||Q / C / O|
|Dec 17 ||1.14505s||-0.00645||0.00000||1.14505||1.14505||0||02/05/16||Q / C / O|
|Mar 18 ||1.15005s||-0.00645||0.00000||1.15005||1.15005||0||02/05/16||Q / C / O|
|Jun 18 ||1.15550s||-0.00650||0.00000||1.15550||1.15550||0||02/05/16||Q / C / O|
|Sep 18 ||1.16095s||-0.00655||0.00000||1.16095||1.16095||0||02/05/16||Q / C / O|
|Dec 18 ||1.16640s||-0.00660||0.00000||1.16640||1.16640||0||02/05/16||Q / C / O|
|Mar 19 ||1.17185s||-0.00670||0.00000||1.17185||1.17185||0||02/05/16||Q / C / O|
|Jun 19 ||1.17725s||-0.00680||0.00000||1.17725||1.17725||0||02/05/16||Q / C / O|
|Sep 19 ||1.18270s||-0.00685||0.00000||1.18270||1.18270||0||02/05/16||Q / C / O|
|Dec 19 ||1.18815s||-0.00695||0.00000||1.18815||1.18815||0||02/05/16||Q / C / O|
|Mar 20 ||1.19360s||-0.00700||0.00000||1.19360||1.19360||0||02/05/16||Q / C / O|
|Jun 20 ||1.19905s||-0.00705||0.00000||1.19905||1.19905||0||02/05/16||Q / C / O|
|Sep 20 ||1.20450s||-0.00710||0.00000||1.20450||1.20450||0||02/05/16||Q / C / O|
|Dec 20 ||1.20995s||-0.00720||0.00000||1.20995||1.20995||0||02/05/16||Q / C / O|
| © 2014 Market data provided and hosted by Barchart Market Data Solutions.
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.