선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
기호 | 거래소 | 통화 | ||
---|---|---|---|---|
USD/BRL | 실시간 FX | BRL | 실시간 | |
USD/BRL PTAX | 실시간 FX | BRL | 실시간 | |
DOLc3 | B3 | BRL | 지연 | |
DOLc2 | B3 | BRL | 지연 | |
DOLc1 | B3 | BRL | 지연 |
월물 | 현재가 | 변동 | 오픈 | 고가 | 저가 | 거래량 | 시간 | 차트 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.19485 | -0.00022 | 0.19506 | 0.19507 | 0.19483 | 345 | 05:06 | Q / C / O | |
May 24 | 0.19475 | -0.00025 | 0.19435 | 0.19520 | 0.19435 | 81 | 04:41 | Q / C / O | |
Jun 24 | 0.19435 | -0.00010 | 0.19445 | 0.19450 | 0.19410 | 27 | 03:47 | Q / C / O | |
Jul 24 | 0.19400s | +0.00195 | 0.19400 | 0.19400 | 0.19400 | 0 | 04/23/24 | Q / C / O | |
Aug 24 | 0.19335s | +0.00190 | 0.00000 | 0.19335 | 0.19335 | 0 | 04/23/24 | Q / C / O | |
Sep 24 | 0.19275s | +0.00185 | 0.00000 | 0.19275 | 0.19275 | 0 | 04/23/24 | Q / C / O | |
Oct 24 | 0.19220s | +0.00190 | 0.00000 | 0.19220 | 0.19220 | 0 | 04/23/24 | Q / C / O | |
Nov 24 | 0.19165s | +0.00190 | 0.00000 | 0.19165 | 0.19165 | 0 | 04/23/24 | Q / C / O | |
Dec 24 | 0.19115s | +0.00190 | 0.00000 | 0.19115 | 0.19115 | 0 | 04/23/24 | Q / C / O | |
Jan 25 | 0.19060s | +0.00185 | 0.00000 | 0.19060 | 0.19060 | 0 | 04/23/24 | Q / C / O | |
Feb 25 | 0.19010s | +0.00185 | 0.00000 | 0.19010 | 0.19010 | 0 | 04/23/24 | Q / C / O | |
Mar 25 | 0.18955s | +0.00175 | 0.00000 | 0.18955 | 0.18955 | 0 | 04/23/24 | Q / C / O | |
Apr 25 | 0.18900s | +0.00175 | 0.00000 | 0.18900 | 0.18900 | 0 | 04/23/24 | Q / C / O | |
May 25 | 0.18840s | +0.00170 | 0.00000 | 0.18840 | 0.18840 | 0 | 04/23/24 | Q / C / O | |
Jun 25 | 0.18765s | +0.00170 | 0.00000 | 0.18765 | 0.18765 | 0 | 04/23/24 | Q / C / O | |
Jul 25 | 0.18690s | +0.00175 | 0.00000 | 0.18690 | 0.18690 | 0 | 04/23/24 | Q / C / O | |
Aug 25 | 0.18615s | +0.00175 | 0.00000 | 0.18615 | 0.18615 | 0 | 04/23/24 | Q / C / O | |
Sep 25 | 0.18545s | +0.00180 | 0.00000 | 0.18545 | 0.18545 | 0 | 04/23/24 | Q / C / O | |
Oct 25 | 0.18470s | +0.00180 | 0.00000 | 0.18470 | 0.18470 | 0 | 04/23/24 | Q / C / O | |
Nov 25 | 0.18395s | +0.00185 | 0.00000 | 0.18395 | 0.18395 | 0 | 04/23/24 | Q / C / O | |
Dec 25 | 0.18330s | +0.00185 | 0.00000 | 0.18330 | 0.18330 | 0 | 04/23/24 | Q / C / O | |
Jan 26 | 0.18250s | +0.00185 | 0.00000 | 0.18250 | 0.18250 | 0 | 04/23/24 | Q / C / O | |
Feb 26 | 0.18180s | +0.00185 | 0.00000 | 0.18180 | 0.18180 | 0 | 04/23/24 | Q / C / O | |
Mar 26 | 0.18115s | +0.00185 | 0.00000 | 0.18115 | 0.18115 | 0 | 04/23/24 | Q / C / O | |
Apr 26 | 0.18045s | +0.00190 | 0.00000 | 0.18045 | 0.18045 | 0 | 04/23/24 | Q / C / O | |
May 26 | 0.17975s | +0.00190 | 0.00000 | 0.17975 | 0.17975 | 0 | 04/23/24 | Q / C / O | |
Jun 26 | 0.17910s | +0.00195 | 0.00000 | 0.17910 | 0.17910 | 0 | 04/23/24 | Q / C / O | |
Jul 26 | 0.17840s | +0.00195 | 0.00000 | 0.17840 | 0.17840 | 0 | 04/23/24 | Q / C / O | |
Aug 26 | 0.17770s | +0.00195 | 0.00000 | 0.17770 | 0.17770 | 0 | 04/23/24 | Q / C / O | |
Sep 26 | 0.17705s | +0.00200 | 0.00000 | 0.17705 | 0.17705 | 0 | 04/23/24 | Q / C / O | |
Oct 26 | 0.17635s | +0.00200 | 0.00000 | 0.17635 | 0.17635 | 0 | 04/23/24 | Q / C / O | |
Nov 26 | 0.17570s | +0.00200 | 0.00000 | 0.17570 | 0.17570 | 0 | 04/23/24 | Q / C / O | |
Dec 26 | 0.17505s | +0.00205 | 0.00000 | 0.17505 | 0.17505 | 0 | 04/23/24 | Q / C / O | |
Jan 27 | 0.17440s | +0.00205 | 0.00000 | 0.17440 | 0.17440 | 0 | 04/23/24 | Q / C / O | |
Feb 27 | 0.17380s | +0.00210 | 0.00000 | 0.17380 | 0.17380 | 0 | 04/23/24 | Q / C / O | |
Mar 27 | 0.17320s | +0.00210 | 0.00000 | 0.17320 | 0.17320 | 0 | 04/23/24 | Q / C / O | |
Apr 27 | 0.17250s | +0.00210 | 0.00000 | 0.17250 | 0.17250 | 0 | 04/23/24 | Q / C / O | |
May 27 | 0.17190s | +0.00215 | 0.00000 | 0.17190 | 0.17190 | 0 | 04/23/24 | Q / C / O | |
Jun 27 | 0.17130s | +0.00210 | 0.00000 | 0.17130 | 0.17130 | 0 | 04/23/24 | Q / C / O | |
Jul 27 | 0.17065s | +0.00215 | 0.00000 | 0.17065 | 0.17065 | 0 | 04/23/24 | Q / C / O | |
Aug 27 | 0.17000s | +0.00215 | 0.00000 | 0.17000 | 0.17000 | 0 | 04/23/24 | Q / C / O | |
Sep 27 | 0.16940s | +0.00220 | 0.00000 | 0.16940 | 0.16940 | 0 | 04/23/24 | Q / C / O | |
Oct 27 | 0.16880s | +0.00220 | 0.00000 | 0.16880 | 0.16880 | 0 | 04/23/24 | Q / C / O | |
Nov 27 | 0.16820s | +0.00220 | 0.00000 | 0.16820 | 0.16820 | 0 | 04/23/24 | Q / C / O | |
Dec 27 | 0.16755s | +0.00215 | 0.00000 | 0.16755 | 0.16755 | 0 | 04/23/24 | Q / C / O | |
Jan 28 | 0.16695s | +0.00220 | 0.00000 | 0.16695 | 0.16695 | 0 | 04/23/24 | Q / C / O | |
Feb 28 | 0.16635s | +0.00220 | 0.00000 | 0.16635 | 0.16635 | 0 | 04/23/24 | Q / C / O | |
Mar 28 | 0.16590s | +0.00225 | 0.00000 | 0.16590 | 0.16590 | 0 | 04/23/24 | Q / C / O | |
Apr 28 | 0.16520s | +0.00225 | 0.00000 | 0.16520 | 0.16520 | 0 | 04/23/24 | Q / C / O | |
May 28 | 0.16470s | +0.00225 | 0.00000 | 0.16470 | 0.16470 | 0 | 04/23/24 | Q / C / O | |
Jun 28 | 0.16405s | +0.00225 | 0.00000 | 0.16405 | 0.16405 | 0 | 04/23/24 | Q / C / O | |
Jul 28 | 0.16350s | +0.00230 | 0.00000 | 0.16350 | 0.16350 | 0 | 04/23/24 | Q / C / O | |
Aug 28 | 0.16290s | +0.00225 | 0.00000 | 0.16290 | 0.16290 | 0 | 04/23/24 | Q / C / O | |
Sep 28 | 0.16235s | +0.00230 | 0.00000 | 0.16235 | 0.16235 | 0 | 04/23/24 | Q / C / O | |
Oct 28 | 0.16180s | +0.00230 | 0.00000 | 0.16180 | 0.16180 | 0 | 04/23/24 | Q / C / O | |
Nov 28 | 0.16120s | +0.00230 | 0.00000 | 0.16120 | 0.16120 | 0 | 04/23/24 | Q / C / O | |
Dec 28 | 0.16070s | +0.00235 | 0.00000 | 0.16070 | 0.16070 | 0 | 04/23/24 | Q / C / O | |
Jan 29 | 0.16015s | +0.00230 | 0.00000 | 0.16015 | 0.16015 | 0 | 04/23/24 | Q / C / O | |
Feb 29 | 0.15955s | +0.00230 | 0.00000 | 0.15955 | 0.15955 | 0 | 04/23/24 | Q / C / O | |
Mar 29 | 0.15905s | +0.00230 | 0.00000 | 0.15905 | 0.15905 | 0 | 04/23/24 | Q / C / O | |
Apr 29 | 0.15855s | +0.00235 | 0.00000 | 0.15855 | 0.15855 | 0 | 04/23/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.