"美서 낡은 오피스 빌딩은 좌초 중"
- 0001년 01월 01일
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
기호 | 거래소 | 통화 | ||
---|---|---|---|---|
USD/BRL | 실시간 FX | BRL | 실시간 | |
USD/BRL PTAX | 실시간 FX | BRL | 실시간 | |
DOLc3 | B3 | BRL | 지연 | |
DOLc2 | B3 | BRL | 지연 | |
DOLc1 | B3 | BRL | 지연 |
월물 | 현재가 | 변동 | 오픈 | 고가 | 저가 | 거래량 | 시간 | 차트 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.19939 | -0.00003 | 0.19942 | 0.19942 | 0.19937 | 215 | 10:11 | Q / C / O | |
Apr 24 | 0.20015s | -0.00075 | 0.19980 | 0.20060 | 0.19955 | 332 | 03/28/24 | Q / C / O | |
May 24 | 0.19905s | -0.00125 | 0.20025 | 0.20025 | 0.19870 | 12327 | 03/28/24 | Q / C / O | |
Jun 24 | 0.19860s | -0.00125 | 0.19890 | 0.19955 | 0.19830 | 4 | 03/28/24 | Q / C / O | |
Jul 24 | 0.19805s | -0.00125 | 0.00000 | 0.19805 | 0.19805 | 0 | 03/28/24 | Q / C / O | |
Aug 24 | 0.19740s | -0.00130 | 0.00000 | 0.19740 | 0.19740 | 0 | 03/28/24 | Q / C / O | |
Sep 24 | 0.19685s | -0.00130 | 0.00000 | 0.19685 | 0.19685 | 0 | 03/28/24 | Q / C / O | |
Oct 24 | 0.19625s | -0.00130 | 0.00000 | 0.19625 | 0.19625 | 0 | 03/28/24 | Q / C / O | |
Nov 24 | 0.19575s | -0.00130 | 0.00000 | 0.19575 | 0.19575 | 0 | 03/28/24 | Q / C / O | |
Dec 24 | 0.19530s | -0.00125 | 0.00000 | 0.19530 | 0.19530 | 0 | 03/28/24 | Q / C / O | |
Jan 25 | 0.19480s | -0.00120 | 0.00000 | 0.19480 | 0.19480 | 0 | 03/28/24 | Q / C / O | |
Feb 25 | 0.19420s | -0.00125 | 0.00000 | 0.19420 | 0.19420 | 0 | 03/28/24 | Q / C / O | |
Mar 25 | 0.19370s | -0.00120 | 0.00000 | 0.19370 | 0.19370 | 0 | 03/28/24 | Q / C / O | |
Apr 25 | 0.19310s | -0.00125 | 0.00000 | 0.19310 | 0.19310 | 0 | 03/28/24 | Q / C / O | |
May 25 | 0.19240s | -0.00120 | 0.00000 | 0.19240 | 0.19240 | 0 | 03/28/24 | Q / C / O | |
Jun 25 | 0.19165s | -0.00120 | 0.00000 | 0.19165 | 0.19165 | 0 | 03/28/24 | Q / C / O | |
Jul 25 | 0.19090s | -0.00120 | 0.00000 | 0.19090 | 0.19090 | 0 | 03/28/24 | Q / C / O | |
Aug 25 | 0.19015s | -0.00120 | 0.00000 | 0.19015 | 0.19015 | 0 | 03/28/24 | Q / C / O | |
Sep 25 | 0.18945s | -0.00120 | 0.00000 | 0.18945 | 0.18945 | 0 | 03/28/24 | Q / C / O | |
Oct 25 | 0.18870s | -0.00115 | 0.00000 | 0.18870 | 0.18870 | 0 | 03/28/24 | Q / C / O | |
Nov 25 | 0.18795s | -0.00115 | 0.00000 | 0.18795 | 0.18795 | 0 | 03/28/24 | Q / C / O | |
Dec 25 | 0.18730s | -0.00115 | 0.00000 | 0.18730 | 0.18730 | 0 | 03/28/24 | Q / C / O | |
Jan 26 | 0.18655s | -0.00115 | 0.00000 | 0.18655 | 0.18655 | 0 | 03/28/24 | Q / C / O | |
Feb 26 | 0.18585s | -0.00115 | 0.00000 | 0.18585 | 0.18585 | 0 | 03/28/24 | Q / C / O | |
Mar 26 | 0.18520s | -0.00115 | 0.00000 | 0.18520 | 0.18520 | 0 | 03/28/24 | Q / C / O | |
Apr 26 | 0.18450s | -0.00110 | 0.00000 | 0.18450 | 0.18450 | 0 | 03/28/24 | Q / C / O | |
May 26 | 0.18380s | -0.00110 | 0.00000 | 0.18380 | 0.18380 | 0 | 03/28/24 | Q / C / O | |
Jun 26 | 0.18315s | -0.00110 | 0.00000 | 0.18315 | 0.18315 | 0 | 03/28/24 | Q / C / O | |
Jul 26 | 0.18245s | -0.00110 | 0.00000 | 0.18245 | 0.18245 | 0 | 03/28/24 | Q / C / O | |
Aug 26 | 0.18180s | -0.00105 | 0.00000 | 0.18180 | 0.18180 | 0 | 03/28/24 | Q / C / O | |
Sep 26 | 0.18110s | -0.00105 | 0.00000 | 0.18110 | 0.18110 | 0 | 03/28/24 | Q / C / O | |
Oct 26 | 0.18045s | -0.00105 | 0.00000 | 0.18045 | 0.18045 | 0 | 03/28/24 | Q / C / O | |
Nov 26 | 0.17980s | -0.00105 | 0.00000 | 0.17980 | 0.17980 | 0 | 03/28/24 | Q / C / O | |
Dec 26 | 0.17915s | -0.00105 | 0.00000 | 0.17915 | 0.17915 | 0 | 03/28/24 | Q / C / O | |
Jan 27 | 0.17850s | -0.00100 | 0.00000 | 0.17850 | 0.17850 | 0 | 03/28/24 | Q / C / O | |
Feb 27 | 0.17785s | -0.00105 | 0.00000 | 0.17785 | 0.17785 | 0 | 03/28/24 | Q / C / O | |
Mar 27 | 0.17730s | -0.00100 | 0.00000 | 0.17730 | 0.17730 | 0 | 03/28/24 | Q / C / O | |
Apr 27 | 0.17660s | -0.00100 | 0.00000 | 0.17660 | 0.17660 | 0 | 03/28/24 | Q / C / O | |
May 27 | 0.17600s | -0.00100 | 0.00000 | 0.17600 | 0.17600 | 0 | 03/28/24 | Q / C / O | |
Jun 27 | 0.17540s | -0.00100 | 0.00000 | 0.17540 | 0.17540 | 0 | 03/28/24 | Q / C / O | |
Jul 27 | 0.17475s | -0.00095 | 0.00000 | 0.17475 | 0.17475 | 0 | 03/28/24 | Q / C / O | |
Aug 27 | 0.17415s | -0.00095 | 0.00000 | 0.17415 | 0.17415 | 0 | 03/28/24 | Q / C / O | |
Sep 27 | 0.17350s | -0.00095 | 0.00000 | 0.17350 | 0.17350 | 0 | 03/28/24 | Q / C / O | |
Oct 27 | 0.17290s | -0.00095 | 0.00000 | 0.17290 | 0.17290 | 0 | 03/28/24 | Q / C / O | |
Nov 27 | 0.17230s | -0.00095 | 0.00000 | 0.17230 | 0.17230 | 0 | 03/28/24 | Q / C / O | |
Dec 27 | 0.17170s | -0.00095 | 0.00000 | 0.17170 | 0.17170 | 0 | 03/28/24 | Q / C / O | |
Jan 28 | 0.17110s | -0.00090 | 0.00000 | 0.17110 | 0.17110 | 0 | 03/28/24 | Q / C / O | |
Feb 28 | 0.17050s | -0.00090 | 0.00000 | 0.17050 | 0.17050 | 0 | 03/28/24 | Q / C / O | |
Mar 28 | 0.17000s | -0.00095 | 0.00000 | 0.17000 | 0.17000 | 0 | 03/28/24 | Q / C / O | |
Apr 28 | 0.16935s | -0.00090 | 0.00000 | 0.16935 | 0.16935 | 0 | 03/28/24 | Q / C / O | |
May 28 | 0.16880s | -0.00090 | 0.00000 | 0.16880 | 0.16880 | 0 | 03/28/24 | Q / C / O | |
Jun 28 | 0.16820s | -0.00090 | 0.00000 | 0.16820 | 0.16820 | 0 | 03/28/24 | Q / C / O | |
Jul 28 | 0.16760s | -0.00090 | 0.00000 | 0.16760 | 0.16760 | 0 | 03/28/24 | Q / C / O | |
Aug 28 | 0.16705s | -0.00090 | 0.00000 | 0.16705 | 0.16705 | 0 | 03/28/24 | Q / C / O | |
Sep 28 | 0.16645s | -0.00090 | 0.00000 | 0.16645 | 0.16645 | 0 | 03/28/24 | Q / C / O | |
Oct 28 | 0.16595s | -0.00085 | 0.00000 | 0.16595 | 0.16595 | 0 | 03/28/24 | Q / C / O | |
Nov 28 | 0.16535s | -0.00090 | 0.00000 | 0.16535 | 0.16535 | 0 | 03/28/24 | Q / C / O | |
Dec 28 | 0.16480s | -0.00090 | 0.00000 | 0.16480 | 0.16480 | 0 | 03/28/24 | Q / C / O | |
Jan 29 | 0.16430s | -0.00085 | 0.00000 | 0.16430 | 0.16430 | 0 | 03/28/24 | Q / C / O | |
Feb 29 | 0.16370s | -0.00085 | 0.00000 | 0.16370 | 0.16370 | 0 | 03/28/24 | Q / C / O | |
Mar 29 | 0.16320s | -0.00085 | 0.00000 | 0.16320 | 0.16320 | 0 | 03/28/24 | Q / C / O | |
Apr 29 | 0.16270s | 0.00 | 0.00000 | 0.16270 | 0.16270 | 0 | 03/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.