선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
기호 | 거래소 | 통화 | ||
---|---|---|---|---|
USD/BRL | 실시간 FX | BRL | 실시간 | |
USD/BRL PTAX | 실시간 FX | BRL | 실시간 | |
DOLc3 | B3 | BRL | 지연 | |
DOLc2 | B3 | BRL | 지연 | |
DOLc1 | B3 | BRL | 지연 |
월물 | 현재가 | 변동 | 오픈 | 고가 | 저가 | 거래량 | 시간 | 차트 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.19425 | -0.00082 | 0.19506 | 0.19509 | 0.19340 | 5067 | 15:54 | Q / C / O | |
May 24 | 0.19415 | -0.00085 | 0.19435 | 0.19520 | 0.19330 | 11294 | 15:52 | Q / C / O | |
Jun 24 | 0.19360 | -0.00085 | 0.19445 | 0.19450 | 0.19280 | 4618 | 15:51 | Q / C / O | |
Jul 24 | 0.19305 | -0.00095 | 0.00000 | 0.19305 | 0.19305 | 0 | 14:46 | Q / C / O | |
Aug 24 | 0.19240 | -0.00095 | 0.00000 | 0.19240 | 0.19240 | 0 | 14:12 | Q / C / O | |
Sep 24 | 0.19185 | -0.00090 | 0.00000 | 0.19185 | 0.19185 | 0 | 14:12 | Q / C / O | |
Oct 24 | 0.19130 | -0.00090 | 0.00000 | 0.19130 | 0.19130 | 0 | 14:12 | Q / C / O | |
Nov 24 | 0.19075 | -0.00090 | 0.00000 | 0.19075 | 0.19075 | 0 | 14:12 | Q / C / O | |
Dec 24 | 0.19025 | -0.00090 | 0.00000 | 0.19025 | 0.19025 | 0 | 14:12 | Q / C / O | |
Jan 25 | 0.18970 | -0.00090 | 0.00000 | 0.18970 | 0.18970 | 0 | 14:12 | Q / C / O | |
Feb 25 | 0.18920 | -0.00090 | 0.00000 | 0.18920 | 0.18920 | 0 | 14:12 | Q / C / O | |
Mar 25 | 0.18865 | -0.00090 | 0.00000 | 0.18865 | 0.18865 | 0 | 14:12 | Q / C / O | |
Apr 25 | 0.18805 | -0.00095 | 0.00000 | 0.18805 | 0.18805 | 0 | 14:12 | Q / C / O | |
May 25 | 0.18745 | -0.00095 | 0.00000 | 0.18745 | 0.18745 | 0 | 14:12 | Q / C / O | |
Jun 25 | 0.18670 | -0.00095 | 0.00000 | 0.18670 | 0.18670 | 0 | 14:12 | Q / C / O | |
Jul 25 | 0.18585 | -0.00105 | 0.00000 | 0.18585 | 0.18585 | 0 | 14:12 | Q / C / O | |
Aug 25 | 0.18510 | -0.00105 | 0.00000 | 0.18510 | 0.18510 | 0 | 14:12 | Q / C / O | |
Sep 25 | 0.18435 | -0.00110 | 0.00000 | 0.18435 | 0.18435 | 0 | 14:12 | Q / C / O | |
Oct 25 | 0.18355 | -0.00115 | 0.00000 | 0.18355 | 0.18355 | 0 | 14:12 | Q / C / O | |
Nov 25 | 0.18275 | -0.00120 | 0.00000 | 0.18275 | 0.18275 | 0 | 14:12 | Q / C / O | |
Dec 25 | 0.18205 | -0.00125 | 0.00000 | 0.18205 | 0.18205 | 0 | 14:12 | Q / C / O | |
Jan 26 | 0.18125 | -0.00125 | 0.00000 | 0.18125 | 0.18125 | 0 | 14:12 | Q / C / O | |
Feb 26 | 0.18050 | -0.00130 | 0.00000 | 0.18050 | 0.18050 | 0 | 14:12 | Q / C / O | |
Mar 26 | 0.17985 | -0.00130 | 0.00000 | 0.17985 | 0.17985 | 0 | 14:12 | Q / C / O | |
Apr 26 | 0.17905 | -0.00140 | 0.00000 | 0.17905 | 0.17905 | 0 | 14:12 | Q / C / O | |
May 26 | 0.17835 | -0.00140 | 0.00000 | 0.17835 | 0.17835 | 0 | 14:12 | Q / C / O | |
Jun 26 | 0.17765 | -0.00145 | 0.00000 | 0.17765 | 0.17765 | 0 | 14:12 | Q / C / O | |
Jul 26 | 0.17690 | -0.00150 | 0.00000 | 0.17690 | 0.17690 | 0 | 14:12 | Q / C / O | |
Aug 26 | 0.17620 | -0.00150 | 0.00000 | 0.17620 | 0.17620 | 0 | 14:12 | Q / C / O | |
Sep 26 | 0.17550 | -0.00155 | 0.00000 | 0.17550 | 0.17550 | 0 | 14:12 | Q / C / O | |
Oct 26 | 0.17480 | -0.00155 | 0.00000 | 0.17480 | 0.17480 | 0 | 14:12 | Q / C / O | |
Nov 26 | 0.17410 | -0.00160 | 0.00000 | 0.17410 | 0.17410 | 0 | 14:12 | Q / C / O | |
Dec 26 | 0.17340 | -0.00165 | 0.00000 | 0.17340 | 0.17340 | 0 | 14:12 | Q / C / O | |
Jan 27 | 0.17270 | -0.00170 | 0.00000 | 0.17270 | 0.17270 | 0 | 14:12 | Q / C / O | |
Feb 27 | 0.17205 | -0.00175 | 0.00000 | 0.17205 | 0.17205 | 0 | 14:12 | Q / C / O | |
Mar 27 | 0.17145 | -0.00175 | 0.00000 | 0.17145 | 0.17145 | 0 | 14:12 | Q / C / O | |
Apr 27 | 0.17075 | -0.00175 | 0.00000 | 0.17075 | 0.17075 | 0 | 14:12 | Q / C / O | |
May 27 | 0.17010 | -0.00180 | 0.00000 | 0.17010 | 0.17010 | 0 | 14:12 | Q / C / O | |
Jun 27 | 0.16950 | -0.00180 | 0.00000 | 0.16950 | 0.16950 | 0 | 14:12 | Q / C / O | |
Jul 27 | 0.16880 | -0.00185 | 0.00000 | 0.16880 | 0.16880 | 0 | 14:12 | Q / C / O | |
Aug 27 | 0.16815 | -0.00185 | 0.00000 | 0.16815 | 0.16815 | 0 | 14:12 | Q / C / O | |
Sep 27 | 0.16745 | -0.00195 | 0.00000 | 0.16745 | 0.16745 | 0 | 14:12 | Q / C / O | |
Oct 27 | 0.16685 | -0.00195 | 0.00000 | 0.16685 | 0.16685 | 0 | 14:12 | Q / C / O | |
Nov 27 | 0.16625 | -0.00195 | 0.00000 | 0.16625 | 0.16625 | 0 | 14:12 | Q / C / O | |
Dec 27 | 0.16560 | -0.00195 | 0.00000 | 0.16560 | 0.16560 | 0 | 14:12 | Q / C / O | |
Jan 28 | 0.16495 | -0.00200 | 0.00000 | 0.16495 | 0.16495 | 0 | 14:12 | Q / C / O | |
Feb 28 | 0.16435 | -0.00200 | 0.00000 | 0.16435 | 0.16435 | 0 | 14:12 | Q / C / O | |
Mar 28 | 0.16385 | -0.00205 | 0.00000 | 0.16385 | 0.16385 | 0 | 14:12 | Q / C / O | |
Apr 28 | 0.16315 | -0.00205 | 0.00000 | 0.16315 | 0.16315 | 0 | 14:12 | Q / C / O | |
May 28 | 0.16255 | -0.00215 | 0.00000 | 0.16255 | 0.16255 | 0 | 14:12 | Q / C / O | |
Jun 28 | 0.16190 | -0.00215 | 0.00000 | 0.16190 | 0.16190 | 0 | 14:12 | Q / C / O | |
Jul 28 | 0.16135 | -0.00215 | 0.00000 | 0.16135 | 0.16135 | 0 | 14:12 | Q / C / O | |
Aug 28 | 0.16075 | -0.00215 | 0.00000 | 0.16075 | 0.16075 | 0 | 14:12 | Q / C / O | |
Sep 28 | 0.16015 | -0.00220 | 0.00000 | 0.16015 | 0.16015 | 0 | 14:12 | Q / C / O | |
Oct 28 | 0.15960 | -0.00220 | 0.00000 | 0.15960 | 0.15960 | 0 | 14:12 | Q / C / O | |
Nov 28 | 0.15900 | -0.00220 | 0.00000 | 0.15900 | 0.15900 | 0 | 14:12 | Q / C / O | |
Dec 28 | 0.15840 | -0.00230 | 0.00000 | 0.15840 | 0.15840 | 0 | 14:12 | Q / C / O | |
Jan 29 | 0.15790 | -0.00225 | 0.00000 | 0.15790 | 0.15790 | 0 | 14:12 | Q / C / O | |
Feb 29 | 0.15725 | -0.00230 | 0.00000 | 0.15725 | 0.15725 | 0 | 14:12 | Q / C / O | |
Mar 29 | 0.15675 | -0.00230 | 0.00000 | 0.15675 | 0.15675 | 0 | 14:12 | Q / C / O | |
Apr 29 | 0.15620 | -0.00235 | 0.00000 | 0.15620 | 0.15620 | 0 | 14:12 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.