선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
기호 | 거래소 | 통화 | ||
---|---|---|---|---|
USD/BRL | 실시간 FX | BRL | 실시간 | |
USD/BRL PTAX | 실시간 FX | BRL | 실시간 | |
DOLc3 | B3 | BRL | 지연 | |
DOLc2 | B3 | BRL | 지연 | |
DOLc1 | B3 | BRL | 지연 |
월물 | 현재가 | 변동 | 오픈 | 고가 | 저가 | 거래량 | 시간 | 차트 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.19223 | +0.00170 | 0.19053 | 0.19283 | 0.19011 | 5324 | 15:59 | Q / C / O | |
May 24 | 0.19220s | +0.00230 | 0.19055 | 0.19265 | 0.18700 | 15334 | 04/19/24 | Q / C / O | |
Jun 24 | 0.19175s | +0.00230 | 0.18960 | 0.19205 | 0.18655 | 200 | 04/19/24 | Q / C / O | |
Jul 24 | 0.19135s | +0.00230 | 0.00000 | 0.19135 | 0.19135 | 0 | 04/19/24 | Q / C / O | |
Aug 24 | 0.19070s | +0.00225 | 0.00000 | 0.19070 | 0.19070 | 0 | 04/19/24 | Q / C / O | |
Sep 24 | 0.19010s | +0.00220 | 0.00000 | 0.19010 | 0.19010 | 0 | 04/19/24 | Q / C / O | |
Oct 24 | 0.18950s | +0.00220 | 0.00000 | 0.18950 | 0.18950 | 0 | 04/19/24 | Q / C / O | |
Nov 24 | 0.18895s | +0.00225 | 0.00000 | 0.18895 | 0.18895 | 0 | 04/19/24 | Q / C / O | |
Dec 24 | 0.18845s | +0.00225 | 0.00000 | 0.18845 | 0.18845 | 0 | 04/19/24 | Q / C / O | |
Jan 25 | 0.18795s | +0.00230 | 0.00000 | 0.18795 | 0.18795 | 0 | 04/19/24 | Q / C / O | |
Feb 25 | 0.18740s | +0.00230 | 0.00000 | 0.18740 | 0.18740 | 0 | 04/19/24 | Q / C / O | |
Mar 25 | 0.18690s | +0.00235 | 0.00000 | 0.18690 | 0.18690 | 0 | 04/19/24 | Q / C / O | |
Apr 25 | 0.18635s | +0.00235 | 0.00000 | 0.18635 | 0.18635 | 0 | 04/19/24 | Q / C / O | |
May 25 | 0.18575s | +0.00240 | 0.00000 | 0.18575 | 0.18575 | 0 | 04/19/24 | Q / C / O | |
Jun 25 | 0.18500s | +0.00245 | 0.00000 | 0.18500 | 0.18500 | 0 | 04/19/24 | Q / C / O | |
Jul 25 | 0.18425s | +0.00250 | 0.00000 | 0.18425 | 0.18425 | 0 | 04/19/24 | Q / C / O | |
Aug 25 | 0.18345s | +0.00250 | 0.00000 | 0.18345 | 0.18345 | 0 | 04/19/24 | Q / C / O | |
Sep 25 | 0.18275s | +0.00255 | 0.00000 | 0.18275 | 0.18275 | 0 | 04/19/24 | Q / C / O | |
Oct 25 | 0.18200s | +0.00265 | 0.00000 | 0.18200 | 0.18200 | 0 | 04/19/24 | Q / C / O | |
Nov 25 | 0.18125s | +0.00270 | 0.00000 | 0.18125 | 0.18125 | 0 | 04/19/24 | Q / C / O | |
Dec 25 | 0.18055s | +0.00270 | 0.00000 | 0.18055 | 0.18055 | 0 | 04/19/24 | Q / C / O | |
Jan 26 | 0.17975s | +0.00270 | 0.00000 | 0.17975 | 0.17975 | 0 | 04/19/24 | Q / C / O | |
Feb 26 | 0.17905s | +0.00275 | 0.00000 | 0.17905 | 0.17905 | 0 | 04/19/24 | Q / C / O | |
Mar 26 | 0.17840s | +0.00280 | 0.00000 | 0.17840 | 0.17840 | 0 | 04/19/24 | Q / C / O | |
Apr 26 | 0.17765s | +0.00280 | 0.00000 | 0.17765 | 0.17765 | 0 | 04/19/24 | Q / C / O | |
May 26 | 0.17695s | +0.00285 | 0.00000 | 0.17695 | 0.17695 | 0 | 04/19/24 | Q / C / O | |
Jun 26 | 0.17630s | +0.00290 | 0.00000 | 0.17630 | 0.17630 | 0 | 04/19/24 | Q / C / O | |
Jul 26 | 0.17560s | +0.00295 | 0.00000 | 0.17560 | 0.17560 | 0 | 04/19/24 | Q / C / O | |
Aug 26 | 0.17490s | +0.00300 | 0.00000 | 0.17490 | 0.17490 | 0 | 04/19/24 | Q / C / O | |
Sep 26 | 0.17420s | +0.00300 | 0.00000 | 0.17420 | 0.17420 | 0 | 04/19/24 | Q / C / O | |
Oct 26 | 0.17350s | +0.00300 | 0.00000 | 0.17350 | 0.17350 | 0 | 04/19/24 | Q / C / O | |
Nov 26 | 0.17285s | +0.00305 | 0.00000 | 0.17285 | 0.17285 | 0 | 04/19/24 | Q / C / O | |
Dec 26 | 0.17220s | +0.00310 | 0.00000 | 0.17220 | 0.17220 | 0 | 04/19/24 | Q / C / O | |
Jan 27 | 0.17150s | +0.00310 | 0.00000 | 0.17150 | 0.17150 | 0 | 04/19/24 | Q / C / O | |
Feb 27 | 0.17090s | +0.00315 | 0.00000 | 0.17090 | 0.17090 | 0 | 04/19/24 | Q / C / O | |
Mar 27 | 0.17030s | +0.00315 | 0.00000 | 0.17030 | 0.17030 | 0 | 04/19/24 | Q / C / O | |
Apr 27 | 0.16960s | +0.00320 | 0.00000 | 0.16960 | 0.16960 | 0 | 04/19/24 | Q / C / O | |
May 27 | 0.16895s | +0.00320 | 0.00000 | 0.16895 | 0.16895 | 0 | 04/19/24 | Q / C / O | |
Jun 27 | 0.16840s | +0.00325 | 0.00000 | 0.16840 | 0.16840 | 0 | 04/19/24 | Q / C / O | |
Jul 27 | 0.16770s | +0.00325 | 0.00000 | 0.16770 | 0.16770 | 0 | 04/19/24 | Q / C / O | |
Aug 27 | 0.16710s | +0.00330 | 0.00000 | 0.16710 | 0.16710 | 0 | 04/19/24 | Q / C / O | |
Sep 27 | 0.16640s | +0.00330 | 0.00000 | 0.16640 | 0.16640 | 0 | 04/19/24 | Q / C / O | |
Oct 27 | 0.16580s | +0.00330 | 0.00000 | 0.16580 | 0.16580 | 0 | 04/19/24 | Q / C / O | |
Nov 27 | 0.16525s | +0.00340 | 0.00000 | 0.16525 | 0.16525 | 0 | 04/19/24 | Q / C / O | |
Dec 27 | 0.16460s | +0.00340 | 0.00000 | 0.16460 | 0.16460 | 0 | 04/19/24 | Q / C / O | |
Jan 28 | 0.16400s | +0.00345 | 0.00000 | 0.16400 | 0.16400 | 0 | 04/19/24 | Q / C / O | |
Feb 28 | 0.16335s | +0.00340 | 0.00000 | 0.16335 | 0.16335 | 0 | 04/19/24 | Q / C / O | |
Mar 28 | 0.16290s | +0.00345 | 0.00000 | 0.16290 | 0.16290 | 0 | 04/19/24 | Q / C / O | |
Apr 28 | 0.16220s | +0.00345 | 0.00000 | 0.16220 | 0.16220 | 0 | 04/19/24 | Q / C / O | |
May 28 | 0.16165s | +0.00345 | 0.00000 | 0.16165 | 0.16165 | 0 | 04/19/24 | Q / C / O | |
Jun 28 | 0.16105s | +0.00355 | 0.00000 | 0.16105 | 0.16105 | 0 | 04/19/24 | Q / C / O | |
Jul 28 | 0.16045s | +0.00350 | 0.00000 | 0.16045 | 0.16045 | 0 | 04/19/24 | Q / C / O | |
Aug 28 | 0.15990s | +0.00355 | 0.00000 | 0.15990 | 0.15990 | 0 | 04/19/24 | Q / C / O | |
Sep 28 | 0.15930s | +0.00355 | 0.00000 | 0.15930 | 0.15930 | 0 | 04/19/24 | Q / C / O | |
Oct 28 | 0.15875s | +0.00355 | 0.00000 | 0.15875 | 0.15875 | 0 | 04/19/24 | Q / C / O | |
Nov 28 | 0.15820s | +0.00365 | 0.00000 | 0.15820 | 0.15820 | 0 | 04/19/24 | Q / C / O | |
Dec 28 | 0.15765s | +0.00365 | 0.00000 | 0.15765 | 0.15765 | 0 | 04/19/24 | Q / C / O | |
Jan 29 | 0.15710s | +0.00365 | 0.00000 | 0.15710 | 0.15710 | 0 | 04/19/24 | Q / C / O | |
Feb 29 | 0.15650s | +0.00365 | 0.00000 | 0.15650 | 0.15650 | 0 | 04/19/24 | Q / C / O | |
Mar 29 | 0.15600s | +0.00365 | 0.00000 | 0.15600 | 0.15600 | 0 | 04/19/24 | Q / C / O | |
Apr 29 | 0.15550s | +0.00370 | 0.00000 | 0.15550 | 0.15550 | 0 | 04/19/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.