선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
기호 | 거래소 | 통화 | ||
---|---|---|---|---|
USD/BRL | 실시간 FX | BRL | 실시간 | |
USD/BRL PTAX | 실시간 FX | BRL | 실시간 | |
DOLc3 | B3 | BRL | 지연 | |
DOLc2 | B3 | BRL | 지연 | |
DOLc1 | B3 | BRL | 지연 |
월물 | 현재가 | 변동 | 오픈 | 고가 | 저가 | 거래량 | 시간 | 차트 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.19075 | +0.00022 | 0.19053 | 0.19077 | 0.19053 | 324 | 06:40 | Q / C / O | |
May 24 | 0.18880 | -0.00110 | 0.19055 | 0.19055 | 0.18700 | 1648 | 06:30 | Q / C / O | |
Jun 24 | 0.18730 | -0.00215 | 0.18960 | 0.18960 | 0.18655 | 13 | 04/18/24 | Q / C / O | |
Jul 24 | 0.18905s | -0.00085 | 0.18585 | 0.18905 | 0.18585 | 1 | 04/18/24 | Q / C / O | |
Aug 24 | 0.18845s | -0.00085 | 0.00000 | 0.18845 | 0.18845 | 0 | 04/18/24 | Q / C / O | |
Sep 24 | 0.18790s | -0.00080 | 0.00000 | 0.18790 | 0.18790 | 0 | 04/18/24 | Q / C / O | |
Oct 24 | 0.18730s | -0.00085 | 0.00000 | 0.18730 | 0.18730 | 0 | 04/18/24 | Q / C / O | |
Nov 24 | 0.18670s | -0.00085 | 0.00000 | 0.18670 | 0.18670 | 0 | 04/18/24 | Q / C / O | |
Dec 24 | 0.18620s | -0.00085 | 0.00000 | 0.18620 | 0.18620 | 0 | 04/18/24 | Q / C / O | |
Jan 25 | 0.18565s | -0.00085 | 0.00000 | 0.18565 | 0.18565 | 0 | 04/18/24 | Q / C / O | |
Feb 25 | 0.18510s | -0.00080 | 0.00000 | 0.18510 | 0.18510 | 0 | 04/18/24 | Q / C / O | |
Mar 25 | 0.18455s | -0.00080 | 0.00000 | 0.18455 | 0.18455 | 0 | 04/18/24 | Q / C / O | |
Apr 25 | 0.18400s | -0.00070 | 0.00000 | 0.18400 | 0.18400 | 0 | 04/18/24 | Q / C / O | |
May 25 | 0.18335s | -0.00065 | 0.00000 | 0.18335 | 0.18335 | 0 | 04/18/24 | Q / C / O | |
Jun 25 | 0.18255s | -0.00065 | 0.00000 | 0.18255 | 0.18255 | 0 | 04/18/24 | Q / C / O | |
Jul 25 | 0.18175s | -0.00065 | 0.00000 | 0.18175 | 0.18175 | 0 | 04/18/24 | Q / C / O | |
Aug 25 | 0.18095s | -0.00065 | 0.00000 | 0.18095 | 0.18095 | 0 | 04/18/24 | Q / C / O | |
Sep 25 | 0.18020s | -0.00065 | 0.00000 | 0.18020 | 0.18020 | 0 | 04/18/24 | Q / C / O | |
Oct 25 | 0.17935s | -0.00065 | 0.00000 | 0.17935 | 0.17935 | 0 | 04/18/24 | Q / C / O | |
Nov 25 | 0.17855s | -0.00065 | 0.00000 | 0.17855 | 0.17855 | 0 | 04/18/24 | Q / C / O | |
Dec 25 | 0.17785s | -0.00065 | 0.00000 | 0.17785 | 0.17785 | 0 | 04/18/24 | Q / C / O | |
Jan 26 | 0.17705s | -0.00065 | 0.00000 | 0.17705 | 0.17705 | 0 | 04/18/24 | Q / C / O | |
Feb 26 | 0.17630s | -0.00065 | 0.00000 | 0.17630 | 0.17630 | 0 | 04/18/24 | Q / C / O | |
Mar 26 | 0.17560s | -0.00065 | 0.00000 | 0.17560 | 0.17560 | 0 | 04/18/24 | Q / C / O | |
Apr 26 | 0.17485s | -0.00060 | 0.00000 | 0.17485 | 0.17485 | 0 | 04/18/24 | Q / C / O | |
May 26 | 0.17410s | -0.00065 | 0.00000 | 0.17410 | 0.17410 | 0 | 04/18/24 | Q / C / O | |
Jun 26 | 0.17340s | -0.00065 | 0.00000 | 0.17340 | 0.17340 | 0 | 04/18/24 | Q / C / O | |
Jul 26 | 0.17265s | -0.00065 | 0.00000 | 0.17265 | 0.17265 | 0 | 04/18/24 | Q / C / O | |
Aug 26 | 0.17190s | -0.00065 | 0.00000 | 0.17190 | 0.17190 | 0 | 04/18/24 | Q / C / O | |
Sep 26 | 0.17120s | -0.00065 | 0.00000 | 0.17120 | 0.17120 | 0 | 04/18/24 | Q / C / O | |
Oct 26 | 0.17050s | -0.00065 | 0.00000 | 0.17050 | 0.17050 | 0 | 04/18/24 | Q / C / O | |
Nov 26 | 0.16980s | -0.00065 | 0.00000 | 0.16980 | 0.16980 | 0 | 04/18/24 | Q / C / O | |
Dec 26 | 0.16910s | -0.00065 | 0.00000 | 0.16910 | 0.16910 | 0 | 04/18/24 | Q / C / O | |
Jan 27 | 0.16840s | -0.00065 | 0.00000 | 0.16840 | 0.16840 | 0 | 04/18/24 | Q / C / O | |
Feb 27 | 0.16775s | -0.00065 | 0.00000 | 0.16775 | 0.16775 | 0 | 04/18/24 | Q / C / O | |
Mar 27 | 0.16715s | -0.00060 | 0.00000 | 0.16715 | 0.16715 | 0 | 04/18/24 | Q / C / O | |
Apr 27 | 0.16640s | -0.00065 | 0.00000 | 0.16640 | 0.16640 | 0 | 04/18/24 | Q / C / O | |
May 27 | 0.16575s | -0.00065 | 0.00000 | 0.16575 | 0.16575 | 0 | 04/18/24 | Q / C / O | |
Jun 27 | 0.16515s | -0.00060 | 0.00000 | 0.16515 | 0.16515 | 0 | 04/18/24 | Q / C / O | |
Jul 27 | 0.16445s | -0.00060 | 0.00000 | 0.16445 | 0.16445 | 0 | 04/18/24 | Q / C / O | |
Aug 27 | 0.16380s | -0.00060 | 0.00000 | 0.16380 | 0.16380 | 0 | 04/18/24 | Q / C / O | |
Sep 27 | 0.16310s | -0.00065 | 0.00000 | 0.16310 | 0.16310 | 0 | 04/18/24 | Q / C / O | |
Oct 27 | 0.16250s | -0.00060 | 0.00000 | 0.16250 | 0.16250 | 0 | 04/18/24 | Q / C / O | |
Nov 27 | 0.16185s | -0.00065 | 0.00000 | 0.16185 | 0.16185 | 0 | 04/18/24 | Q / C / O | |
Dec 27 | 0.16120s | -0.00065 | 0.00000 | 0.16120 | 0.16120 | 0 | 04/18/24 | Q / C / O | |
Jan 28 | 0.16055s | -0.00065 | 0.00000 | 0.16055 | 0.16055 | 0 | 04/18/24 | Q / C / O | |
Feb 28 | 0.15995s | -0.00060 | 0.00000 | 0.15995 | 0.15995 | 0 | 04/18/24 | Q / C / O | |
Mar 28 | 0.15945s | -0.00060 | 0.00000 | 0.15945 | 0.15945 | 0 | 04/18/24 | Q / C / O | |
Apr 28 | 0.15875s | -0.00060 | 0.00000 | 0.15875 | 0.15875 | 0 | 04/18/24 | Q / C / O | |
May 28 | 0.15820s | -0.00060 | 0.00000 | 0.15820 | 0.15820 | 0 | 04/18/24 | Q / C / O | |
Jun 28 | 0.15750s | -0.00065 | 0.00000 | 0.15750 | 0.15750 | 0 | 04/18/24 | Q / C / O | |
Jul 28 | 0.15695s | -0.00060 | 0.00000 | 0.15695 | 0.15695 | 0 | 04/18/24 | Q / C / O | |
Aug 28 | 0.15635s | -0.00060 | 0.00000 | 0.15635 | 0.15635 | 0 | 04/18/24 | Q / C / O | |
Sep 28 | 0.15575s | -0.00060 | 0.00000 | 0.15575 | 0.15575 | 0 | 04/18/24 | Q / C / O | |
Oct 28 | 0.15520s | -0.00060 | 0.00000 | 0.15520 | 0.15520 | 0 | 04/18/24 | Q / C / O | |
Nov 28 | 0.15455s | -0.00065 | 0.00000 | 0.15455 | 0.15455 | 0 | 04/18/24 | Q / C / O | |
Dec 28 | 0.15400s | -0.00060 | 0.00000 | 0.15400 | 0.15400 | 0 | 04/18/24 | Q / C / O | |
Jan 29 | 0.15345s | -0.00060 | 0.00000 | 0.15345 | 0.15345 | 0 | 04/18/24 | Q / C / O | |
Feb 29 | 0.15285s | -0.00060 | 0.00000 | 0.15285 | 0.15285 | 0 | 04/18/24 | Q / C / O | |
Mar 29 | 0.15235s | -0.00060 | 0.00000 | 0.15235 | 0.15235 | 0 | 04/18/24 | Q / C / O | |
Apr 29 | 0.15180s | -0.00060 | 0.00000 | 0.15180 | 0.15180 | 0 | 04/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.