선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
기호 | 거래소 | 통화 | ||
---|---|---|---|---|
USD/BRL | 실시간 FX | BRL | 실시간 | |
USD/BRL PTAX | 실시간 FX | BRL | 실시간 | |
DOLc3 | B3 | BRL | 지연 | |
DOLc2 | B3 | BRL | 지연 | |
DOLc1 | B3 | BRL | 지연 |
월물 | 현재가 | 변동 | 오픈 | 고가 | 저가 | 거래량 | 시간 | 차트 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.19356 | +0.00003 | 0.19353 | 0.19361 | 0.19351 | 217 | 04:28 | Q / C / O | |
May 24 | 0.19335 | +0.00035 | 0.19340 | 0.19345 | 0.19300 | 325 | 04:00 | Q / C / O | |
Jun 24 | 0.19285 | +0.00035 | 0.19250 | 0.19285 | 0.19250 | 270 | 03:43 | Q / C / O | |
Jul 24 | 0.19205s | +0.00070 | 0.19515 | 0.19515 | 0.19205 | 1 | 04/22/24 | Q / C / O | |
Aug 24 | 0.19145s | +0.00075 | 0.00000 | 0.19145 | 0.19145 | 0 | 04/22/24 | Q / C / O | |
Sep 24 | 0.19090s | +0.00080 | 0.00000 | 0.19090 | 0.19090 | 0 | 04/22/24 | Q / C / O | |
Oct 24 | 0.19030s | +0.00080 | 0.00000 | 0.19030 | 0.19030 | 0 | 04/22/24 | Q / C / O | |
Nov 24 | 0.18975s | +0.00080 | 0.00000 | 0.18975 | 0.18975 | 0 | 04/22/24 | Q / C / O | |
Dec 24 | 0.18925s | +0.00080 | 0.00000 | 0.18925 | 0.18925 | 0 | 04/22/24 | Q / C / O | |
Jan 25 | 0.18875s | +0.00080 | 0.00000 | 0.18875 | 0.18875 | 0 | 04/22/24 | Q / C / O | |
Feb 25 | 0.18825s | +0.00085 | 0.00000 | 0.18825 | 0.18825 | 0 | 04/22/24 | Q / C / O | |
Mar 25 | 0.18780s | +0.00090 | 0.00000 | 0.18780 | 0.18780 | 0 | 04/22/24 | Q / C / O | |
Apr 25 | 0.18725s | +0.00090 | 0.00000 | 0.18725 | 0.18725 | 0 | 04/22/24 | Q / C / O | |
May 25 | 0.18670s | +0.00095 | 0.00000 | 0.18670 | 0.18670 | 0 | 04/22/24 | Q / C / O | |
Jun 25 | 0.18595s | +0.00095 | 0.00000 | 0.18595 | 0.18595 | 0 | 04/22/24 | Q / C / O | |
Jul 25 | 0.18515s | +0.00090 | 0.00000 | 0.18515 | 0.18515 | 0 | 04/22/24 | Q / C / O | |
Aug 25 | 0.18440s | +0.00095 | 0.00000 | 0.18440 | 0.18440 | 0 | 04/22/24 | Q / C / O | |
Sep 25 | 0.18365s | +0.00090 | 0.00000 | 0.18365 | 0.18365 | 0 | 04/22/24 | Q / C / O | |
Oct 25 | 0.18290s | +0.00090 | 0.00000 | 0.18290 | 0.18290 | 0 | 04/22/24 | Q / C / O | |
Nov 25 | 0.18210s | +0.00085 | 0.00000 | 0.18210 | 0.18210 | 0 | 04/22/24 | Q / C / O | |
Dec 25 | 0.18145s | +0.00090 | 0.00000 | 0.18145 | 0.18145 | 0 | 04/22/24 | Q / C / O | |
Jan 26 | 0.18065s | +0.00090 | 0.00000 | 0.18065 | 0.18065 | 0 | 04/22/24 | Q / C / O | |
Feb 26 | 0.17995s | +0.00090 | 0.00000 | 0.17995 | 0.17995 | 0 | 04/22/24 | Q / C / O | |
Mar 26 | 0.17930s | +0.00090 | 0.00000 | 0.17930 | 0.17930 | 0 | 04/22/24 | Q / C / O | |
Apr 26 | 0.17855s | +0.00090 | 0.00000 | 0.17855 | 0.17855 | 0 | 04/22/24 | Q / C / O | |
May 26 | 0.17785s | +0.00090 | 0.00000 | 0.17785 | 0.17785 | 0 | 04/22/24 | Q / C / O | |
Jun 26 | 0.17715s | +0.00085 | 0.00000 | 0.17715 | 0.17715 | 0 | 04/22/24 | Q / C / O | |
Jul 26 | 0.17645s | +0.00085 | 0.00000 | 0.17645 | 0.17645 | 0 | 04/22/24 | Q / C / O | |
Aug 26 | 0.17575s | +0.00085 | 0.00000 | 0.17575 | 0.17575 | 0 | 04/22/24 | Q / C / O | |
Sep 26 | 0.17505s | +0.00085 | 0.00000 | 0.17505 | 0.17505 | 0 | 04/22/24 | Q / C / O | |
Oct 26 | 0.17435s | +0.00085 | 0.00000 | 0.17435 | 0.17435 | 0 | 04/22/24 | Q / C / O | |
Nov 26 | 0.17370s | +0.00085 | 0.00000 | 0.17370 | 0.17370 | 0 | 04/22/24 | Q / C / O | |
Dec 26 | 0.17300s | +0.00080 | 0.00000 | 0.17300 | 0.17300 | 0 | 04/22/24 | Q / C / O | |
Jan 27 | 0.17235s | +0.00085 | 0.00000 | 0.17235 | 0.17235 | 0 | 04/22/24 | Q / C / O | |
Feb 27 | 0.17170s | +0.00080 | 0.00000 | 0.17170 | 0.17170 | 0 | 04/22/24 | Q / C / O | |
Mar 27 | 0.17110s | +0.00080 | 0.00000 | 0.17110 | 0.17110 | 0 | 04/22/24 | Q / C / O | |
Apr 27 | 0.17040s | +0.00080 | 0.00000 | 0.17040 | 0.17040 | 0 | 04/22/24 | Q / C / O | |
May 27 | 0.16975s | +0.00080 | 0.00000 | 0.16975 | 0.16975 | 0 | 04/22/24 | Q / C / O | |
Jun 27 | 0.16920s | +0.00080 | 0.00000 | 0.16920 | 0.16920 | 0 | 04/22/24 | Q / C / O | |
Jul 27 | 0.16850s | +0.00080 | 0.00000 | 0.16850 | 0.16850 | 0 | 04/22/24 | Q / C / O | |
Aug 27 | 0.16785s | +0.00075 | 0.00000 | 0.16785 | 0.16785 | 0 | 04/22/24 | Q / C / O | |
Sep 27 | 0.16720s | +0.00080 | 0.00000 | 0.16720 | 0.16720 | 0 | 04/22/24 | Q / C / O | |
Oct 27 | 0.16660s | +0.00080 | 0.00000 | 0.16660 | 0.16660 | 0 | 04/22/24 | Q / C / O | |
Nov 27 | 0.16600s | +0.00075 | 0.00000 | 0.16600 | 0.16600 | 0 | 04/22/24 | Q / C / O | |
Dec 27 | 0.16540s | +0.00080 | 0.00000 | 0.16540 | 0.16540 | 0 | 04/22/24 | Q / C / O | |
Jan 28 | 0.16475s | +0.00075 | 0.00000 | 0.16475 | 0.16475 | 0 | 04/22/24 | Q / C / O | |
Feb 28 | 0.16415s | +0.00080 | 0.00000 | 0.16415 | 0.16415 | 0 | 04/22/24 | Q / C / O | |
Mar 28 | 0.16365s | +0.00075 | 0.00000 | 0.16365 | 0.16365 | 0 | 04/22/24 | Q / C / O | |
Apr 28 | 0.16295s | +0.00075 | 0.00000 | 0.16295 | 0.16295 | 0 | 04/22/24 | Q / C / O | |
May 28 | 0.16245s | +0.00080 | 0.00000 | 0.16245 | 0.16245 | 0 | 04/22/24 | Q / C / O | |
Jun 28 | 0.16180s | +0.00075 | 0.00000 | 0.16180 | 0.16180 | 0 | 04/22/24 | Q / C / O | |
Jul 28 | 0.16120s | +0.00075 | 0.00000 | 0.16120 | 0.16120 | 0 | 04/22/24 | Q / C / O | |
Aug 28 | 0.16065s | +0.00075 | 0.00000 | 0.16065 | 0.16065 | 0 | 04/22/24 | Q / C / O | |
Sep 28 | 0.16005s | +0.00075 | 0.00000 | 0.16005 | 0.16005 | 0 | 04/22/24 | Q / C / O | |
Oct 28 | 0.15950s | +0.00075 | 0.00000 | 0.15950 | 0.15950 | 0 | 04/22/24 | Q / C / O | |
Nov 28 | 0.15890s | +0.00070 | 0.00000 | 0.15890 | 0.15890 | 0 | 04/22/24 | Q / C / O | |
Dec 28 | 0.15835s | +0.00070 | 0.00000 | 0.15835 | 0.15835 | 0 | 04/22/24 | Q / C / O | |
Jan 29 | 0.15785s | +0.00075 | 0.00000 | 0.15785 | 0.15785 | 0 | 04/22/24 | Q / C / O | |
Feb 29 | 0.15725s | +0.00075 | 0.00000 | 0.15725 | 0.15725 | 0 | 04/22/24 | Q / C / O | |
Mar 29 | 0.15675s | +0.00075 | 0.00000 | 0.15675 | 0.15675 | 0 | 04/22/24 | Q / C / O | |
Apr 29 | 0.15620s | +0.00070 | 0.00000 | 0.15620 | 0.15620 | 0 | 04/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.