개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
17
 

통화선물 가격

  종목월물현재가변동오픈고가저가시간차트
U.S. Dollar IndexSep 15 95.335+0.38595.23095.61095.01509:14Q / C / O
British PoundSep 15 1.5733+0.00051.57271.57691.568509:14Q / C / O
Canadian DollarSep 15 0.80230-0.005200.805600.808000.8020009:14Q / C / O
Japanese YenSep 15 0.818900+0.0014000.8168500.8208500.81560009:14Q / C / O
Swiss FrancSep 15 1.07810-0.005301.084101.084501.0748009:14Q / C / O
Euro FXSep 15 1.12050-0.006001.124201.125601.1145009:14Q / C / O
Australian DollarSep 15 0.76790+0.000700.764900.769300.7628009:14Q / C / O
Mexican PesoSep 15 0.063520+0.0001900.0633900.0636300.06324009:14Q / C / O
New Zealand DollarSep 15 0.67330-0.010000.680000.680500.6704009:14Q / C / O
South African RandSep 15 0.081200+0.0004250.0806250.0812000.08050009:12Q / C / O
Brazilian RealSep 15 0.31600+0.002300.317250.317300.3105008:59Q / C / O
British Pound (P)Sep 15 1.5728s+0.00050.00001.57281.572806/29/15Q / C / O
Canadian Dollar (P)Sep 15 0.80750s-0.003200.000000.807500.8075006/29/15Q / C / O
Japanese Yen (P)Sep 15 0.817500s+0.0092000.0000000.8175000.81750006/29/15Q / C / O
Swiss Franc (P)Sep 15 1.08340s+0.012800.000001.083401.0834006/29/15Q / C / O
Euro FX (P)Sep 15 1.12650s+0.009301.118801.126501.1188006/29/15Q / C / O
Australian Dollar(P)Sep 15 0.76720s+0.005100.000000.767200.7672006/29/15Q / C / O
Mexican Peso (P)Sep 15 0.063330s-0.0005700.0000000.0633300.06333006/29/15Q / C / O
New Zealand Doll.(P)Sep 15 0.68330s+0.003300.676600.684000.6736006/29/15Q / C / O
South African (P)Sep 15 0.080775s-0.0000500.0803250.0808500.07965006/29/15Q / C / O
Brazilian Real (P)Aug 15 0.31695s+0.001050.314950.317800.3131506/29/15Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.