개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

통화선물 가격

  종목월물현재가변동오픈고가저가시간차트
U.S. Dollar IndexSep 14 80.870+0.00580.87080.87080.85520:00Q / C / O
British PoundSep 14 1.7055+0.00031.70561.70611.705220:00Q / C / O
Canadian DollarSep 14 0.93000-0.000400.930200.930200.9298020:01Q / C / O
Japanese YenSep 14 0.98560-0.000500.985900.986000.9851020:02Q / C / O
Swiss FrancSep 14 1.108600.001.108501.108901.1085019:59Q / C / O
Euro FXSep 14 1.34670-0.000101.346801.347101.3467020:02Q / C / O
Australian DollarSep 14 0.93470-0.001000.936000.936000.9346020:02Q / C / O
Mexican PesoSep 14 0.0769700.000.0769400.0769700.07692019:59Q / C / O
New Zealand DollarSep 14 0.861900.000.862200.863100.8614019:55Q / C / O
South African RandSep 14 0.093775+0.0004750.0933000.0937750.09317514:29Q / C / O
Brazilian RealSep 14 0.44720+0.002300.444850.447400.4446516:12Q / C / O
British Pound (P)Sep 14 1.7052s-0.00141.70491.70521.704907/22/14Q / C / O
Canadian Dollar (P)Sep 14 0.93040s+0.000200.000000.930400.9302007/22/14Q / C / O
Japanese Yen (P)Sep 14 0.98610s-0.000700.000000.986800.9861007/22/14Q / C / O
Swiss Franc (P)Sep 14 1.10860s-0.005400.000001.114001.1086007/22/14Q / C / O
Euro FX (P)Sep 14 1.34680s-0.005701.348301.348301.3464007/22/14Q / C / O
Australian Dollar(P)Sep 14 0.93570s+0.001300.935800.935800.9357007/22/14Q / C / O
Mexican Peso (P)Sep 14 0.076970s+0.0001700.0000000.0769700.07680007/22/14Q / C / O
New Zealand Doll.(P)Sep 14 0.86190s-0.002600.864100.865100.8606007/22/14Q / C / O
South African (P)Sep 14 0.093775s+0.0004750.0933000.0937750.09315007/22/14Q / C / O
Brazilian Real (P)Sep 14 0.44695s+0.002050.444850.447550.4446507/22/14Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.