개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
4
 

통화선물 가격

  종목월물현재가변동오픈고가저가시간차트
U.S. Dollar IndexMar 15 89.600+0.12389.51089.69589.38009:34Q / C / O
British PoundMar 15 1.5627-0.00341.56601.56731.560709:34Q / C / O
Canadian DollarMar 15 0.85950-0.001000.861700.862800.8576009:34Q / C / O
Japanese YenMar 15 0.83830-0.003900.841500.842300.8374009:34Q / C / O
Swiss FrancMar 15 1.02060-0.001201.022001.023501.0195009:34Q / C / O
Euro FXMar 15 1.22780-0.001401.229501.231201.2262009:34Q / C / O
Australian DollarMar 15 0.810500.000.812200.814200.8099009:34Q / C / O
Mexican PesoMar 15 0.068300+0.0000900.0683100.0685900.06812009:34Q / C / O
New Zealand DollarMar 15 0.77050+0.002900.770800.773200.7694009:33Q / C / O
South African RandMar 15 0.085175+0.0001250.0852500.0852500.08455009:34Q / C / O
Brazilian RealJan 15 0.37630+0.000500.377200.378050.3747009:26Q / C / O
British Pound (P)Mar 15 1.5661s0.001.56141.56611.561412/19/14Q / C / O
Canadian Dollar (P)Mar 15 0.86050s0.000.000000.860500.8605012/19/14Q / C / O
Japanese Yen (P)Mar 15 0.84220s0.000.000000.842200.8422012/19/14Q / C / O
Swiss Franc (P)Mar 15 1.02180s0.000.000001.021801.0218012/19/14Q / C / O
Euro FX (P)Mar 15 1.22920s0.000.000001.229201.2292012/19/14Q / C / O
Australian Dollar(P)Mar 15 0.81050s0.000.000000.810500.8105012/19/14Q / C / O
Mexican Peso (P)Mar 15 0.068210s0.000.0000000.0682100.06821012/19/14Q / C / O
New Zealand Doll.(P)Mar 15 0.76760s0.000.763100.770300.7616012/19/14Q / C / O
South African (P)Mar 15 0.085050s0.000.0846750.0857500.08457512/19/14Q / C / O
Brazilian Real (P)Jan 15 0.37580s0.000.372500.376950.3709512/19/14Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.