개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
6
 

통화선물 가격

  종목월물현재가변동오픈고가저가시간차트
U.S. Dollar IndexDec 14 84.675+0.18984.86584.90084.60006:26Q / C / O
British PoundDec 14 1.6321+0.00421.62481.63291.623306:26Q / C / O
Canadian DollarDec 14 0.90890-0.000500.906000.909300.9051006:26Q / C / O
Japanese YenDec 14 0.92080-0.005800.922800.923400.9192006:25Q / C / O
Swiss FrancDec 14 1.06660-0.000601.062401.068801.0610006:26Q / C / O
Euro FXDec 14 1.28880-0.003701.285901.291601.2843006:26Q / C / O
Australian DollarDec 14 0.89150-0.003300.890100.892300.8884006:26Q / C / O
Mexican PesoDec 14 0.075220-0.0001800.0750300.0752800.07497006:26Q / C / O
New Zealand DollarDec 14 0.80600+0.001200.802300.806800.8012006:26Q / C / O
South African RandDec 14 0.089700-0.0003250.0895500.0898250.08940006:18Q / C / O
Brazilian RealDec 14 0.41575-0.001250.415750.415800.4157505:55Q / C / O
British Pound (P)Dec 14 1.6279s+0.00131.63091.63091.627909/17/14Q / C / O
Canadian Dollar (P)Dec 14 0.90940s+0.000400.000000.909400.9094009/17/14Q / C / O
Japanese Yen (P)Dec 14 0.92660s-0.007200.000000.929500.9266009/17/14Q / C / O
Swiss Franc (P)Dec 14 1.06720s-0.005900.000001.067201.0672009/17/14Q / C / O
Euro FX (P)Dec 14 1.29250s-0.004401.290801.293001.2908009/17/14Q / C / O
Australian Dollar(P)Dec 14 0.89480s-0.008600.000000.894800.8948009/17/14Q / C / O
Mexican Peso (P)Dec 14 0.075400s-0.0001700.0000000.0754000.07540009/17/14Q / C / O
New Zealand Doll.(P)Dec 14 0.80480s-0.008000.812100.812800.8009009/17/14Q / C / O
South African (P)Dec 14 0.090025s-0.0004000.0903500.0904250.08932509/17/14Q / C / O
Brazilian Real (P)Oct 14 0.42415s-0.004050.427350.427500.4217009/17/14Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.