개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
5
 

통화선물 가격

  종목월물현재가변동오픈고가저가시간차트
U.S. Dollar IndexSep 15 97.630+0.19197.30597.69597.24513:58Q / C / O
British PoundSep 15 1.5575-0.00351.56231.56411.556013:58Q / C / O
Canadian DollarSep 15 0.76030-0.003300.764100.764300.7587013:58Q / C / O
Japanese YenSep 15 0.807150+0.0004000.8074000.8077000.80500013:58Q / C / O
Swiss FrancSep 15 1.03270-0.001901.035201.038301.0324013:58Q / C / O
Euro FXSep 15 1.09510-0.002001.098701.100201.0947013:58Q / C / O
Australian DollarSep 15 0.72520-0.002400.729000.729900.7244013:58Q / C / O
Mexican PesoSep 15 0.061650-0.0001100.0619500.0619900.06158013:58Q / C / O
New Zealand DollarSep 15 0.65710+0.000900.657900.659100.6550013:58Q / C / O
South African RandSep 15 0.078125-0.0001250.0782000.0783250.07787511:20Q / C / O
Brazilian RealSep 15 0.28660-0.003250.288800.288800.2864513:55Q / C / O
British Pound (P)Sep 15 1.5610s+0.00150.00001.56101.561007/31/15Q / C / O
Canadian Dollar (P)Sep 15 0.76360s-0.005100.000000.763600.7636007/31/15Q / C / O
Japanese Yen (P)Sep 15 0.806750s+0.0015500.0000000.8067500.80675007/31/15Q / C / O
Swiss Franc (P)Sep 15 1.03460s+0.002400.000001.034601.0346007/31/15Q / C / O
Euro FX (P)Sep 15 1.09710s+0.004700.000001.097101.0971007/31/15Q / C / O
Australian Dollar(P)Sep 15 0.72760s+0.000700.000000.727600.7276007/31/15Q / C / O
Mexican Peso (P)Sep 15 0.061760s+0.0006100.0000000.0617600.06176007/31/15Q / C / O
New Zealand Doll.(P)Sep 15 0.65620s-0.001300.000000.656200.6562007/31/15Q / C / O
South African (P)Sep 15 0.078250s+0.0001500.0000000.0782500.07825007/31/15Q / C / O
Brazilian Real (P)Sep 15 0.28985s-0.002900.000000.289850.2898507/31/15Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.