통화선물 가격

  종목월물현재가변동오픈고가저가시간차트
U.S. Dollar IndexSep 15 96.135s+0.48395.80596.35595.40008/28/15Q / C / O
British PoundSep 15 1.5390s-0.00331.54071.54421.533308/28/15Q / C / O
Canadian DollarSep 15 0.75670s+0.000700.757600.759500.7518008/28/15Q / C / O
Japanese YenSep 15 0.824050s-0.0050500.8257000.8289500.82145008/28/15Q / C / O
Swiss FrancSep 15 1.03880s+0.002001.036001.044401.0349008/28/15Q / C / O
Euro FXSep 15 1.11850s-0.008301.125001.131201.1158008/28/15Q / C / O
Australian DollarSep 15 0.71610s-0.000100.716500.720100.7115008/28/15Q / C / O
Mexican PesoSep 15 0.059670s+0.0005300.0592300.0598000.05894008/28/15Q / C / O
New Zealand DollarSep 15 0.64600s+0.000500.646900.649800.6429008/28/15Q / C / O
South African RandSep 15 0.074950s-0.0008500.0759000.0760000.07475008/28/15Q / C / O
Brazilian RealSep 15 0.27900s-0.001450.280450.282950.2777508/28/15Q / C / O
British Pound (P)Sep 15 1.5390s-0.00330.00001.53901.539008/28/15Q / C / O
Canadian Dollar (P)Sep 15 0.75670s+0.000700.000000.756700.7567008/28/15Q / C / O
Japanese Yen (P)Sep 15 0.824050s-0.0050500.0000000.8240500.82405008/28/15Q / C / O
Swiss Franc (P)Sep 15 1.03880s+0.002000.000001.038801.0388008/28/15Q / C / O
Euro FX (P)Sep 15 1.11850s-0.008300.000001.118501.1185008/28/15Q / C / O
Australian Dollar(P)Sep 15 0.71610s-0.000100.000000.716100.7161008/28/15Q / C / O
Mexican Peso (P)Sep 15 0.059670s+0.0005300.0000000.0596700.05967008/28/15Q / C / O
New Zealand Doll.(P)Sep 15 0.64600s+0.000500.000000.646000.6460008/28/15Q / C / O
South African (P)Sep 15 0.074950s-0.0008500.0000000.0749500.07495008/28/15Q / C / O
Brazilian Real (P)Sep 15 0.27900s-0.001450.000000.279000.2790008/28/15Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.