개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
5
 

통화선물 가격

  종목월물현재가변동오픈고가저가시간차트
U.S. Dollar IndexSep 14 82.405-0.04482.49082.50582.34003:58Q / C / O
British PoundSep 14 1.6593+0.00141.65731.66121.657103:58Q / C / O
Canadian DollarSep 14 0.92090-0.001200.920500.921800.9196003:58Q / C / O
Japanese YenSep 14 0.96380+0.001000.962600.964500.9623003:58Q / C / O
Swiss FrancSep 14 1.09500+0.001601.093101.095801.0928003:58Q / C / O
Euro FXSep 14 1.32100+0.001301.319501.322201.3189003:58Q / C / O
Australian DollarSep 14 0.93550+0.002700.932300.936400.9322003:57Q / C / O
Mexican PesoSep 14 0.076280+0.0000400.0762900.0764500.07625003:57Q / C / O
New Zealand DollarSep 14 0.83850+0.002100.836500.839200.8352003:57Q / C / O
South African RandSep 14 0.093925+0.0000750.0939250.0939250.09392502:01Q / C / O
Brazilian RealSep 14 0.44180s+0.000950.440950.445000.4409008/27/14Q / C / O
British Pound (P)Sep 14 1.6579s+0.00340.00001.65791.654508/27/14Q / C / O
Canadian Dollar (P)Sep 14 0.92210s+0.009500.917700.922100.9177008/27/14Q / C / O
Japanese Yen (P)Sep 14 0.96280s+0.002000.961800.962800.9618008/27/14Q / C / O
Swiss Franc (P)Sep 14 1.09340s+0.003100.000001.093401.0903008/27/14Q / C / O
Euro FX (P)Sep 14 1.31970s+0.002301.319401.319701.3194008/27/14Q / C / O
Australian Dollar(P)Sep 14 0.93280s+0.003400.000000.932800.9294008/27/14Q / C / O
Mexican Peso (P)Sep 14 0.076240s+0.0000400.0000000.0762400.07620008/27/14Q / C / O
New Zealand Doll.(P)Sep 14 0.83640s+0.005500.831700.836700.8316008/27/14Q / C / O
South African (P)Sep 14 0.093850s+0.0005750.0934250.0940000.09342508/27/14Q / C / O
Brazilian Real (P)Sep 14 0.44180s+0.000950.440950.445200.4409008/27/14Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.