0
 

통화선물 가격

  이름월물현재가변동오픈고가저가시간차트
U.S. Dollar IndexJun 14 79.883s-0.00579.89579.95579.71504/16/14Q / C / O
British PoundJun 14 1.67900.001.67901.67911.678717:18Q / C / O
Canadian DollarJun 14 0.90650-0.000200.906600.906700.9064017:17Q / C / O
Japanese YenSep 14 0.97880-0.004100.980800.980800.9781014:10Q / C / O
Swiss FrancSep 14 1.13540-0.001901.139501.139501.1340015:25Q / C / O
Euro FXSep 14 1.38170s+0.001101.381501.384601.3802004/16/14Q / C / O
Australian DollarJun 14 0.93330-0.001400.933300.933500.9329017:18Q / C / O
Mexican PesoJun 14 0.076150-0.0001750.0761500.0761500.07615017:17Q / C / O
New Zealand DollarJun 14 0.85850-0.000800.859300.859300.8585017:18Q / C / O
South African RandJun 14 0.093900s+0.0001750.0938500.0940000.09370004/16/14Q / C / O
Brazilian RealJun 14 0.44115s-0.000150.443700.443700.4411504/16/14Q / C / O
British Pound (P)Jun 14 1.6790s+0.00780.00001.67901.671204/16/14Q / C / O
Canadian Dollar (P)Jun 14 0.90670s-0.002700.000000.909400.9067004/16/14Q / C / O
Japanese Yen (P)Jun 14 0.97820s-0.004200.977800.978200.9778004/16/14Q / C / O
Swiss Franc (P)Jun 14 1.13510s-0.001301.134701.135101.1347004/16/14Q / C / O
Euro FX (P)Jun 14 1.38190s+0.001100.000001.381901.3808004/16/14Q / C / O
Australian Dollar(P)Jun 14 0.93470s+0.003200.000000.934700.9315004/16/14Q / C / O
Mexican Peso (P)Jun 14 0.076325s+0.0003000.0000000.0763250.07602504/16/14Q / C / O
New Zealand Doll.(P)Jun 14 0.85930s-0.001100.860700.860700.8539004/16/14Q / C / O
South African (P)Jun 14 0.093900s+0.0001750.0938500.0942500.09370004/16/14Q / C / O
Brazilian Real (P)Jun 14 0.44115s-0.000150.443700.444050.4404504/16/14Q / C / O
 

   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.