개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
1
 

통화선물 가격

  종목월물현재가변동오픈고가저가시간차트
U.S. Dollar IndexDec 14 85.950+0.09685.87086.05085.75513:58Q / C / O
British PoundDec 14 1.6022-0.00211.60371.60541.598813:58Q / C / O
Canadian DollarDec 14 0.888800.000.888300.891100.8866013:58Q / C / O
Japanese YenDec 14 0.92450-0.008800.933300.934000.9233013:58Q / C / O
Swiss FrancDec 14 1.048800.001.048801.051101.0464013:58Q / C / O
Euro FXDec 14 1.26530+0.000501.265001.268001.2617013:58Q / C / O
Australian DollarDec 14 0.87230-0.002400.873300.877500.8717013:58Q / C / O
Mexican PesoDec 14 0.073610+0.0000700.0734600.0738300.07346013:58Q / C / O
New Zealand DollarDec 14 0.77730-0.012600.783500.784100.7773013:58Q / C / O
South African RandDec 14 0.090400+0.0002500.0901000.0906500.09002510:37Q / C / O
Brazilian RealNov 14 0.39840-0.001800.399450.399600.3966513:43Q / C / O
British Pound (P)Dec 14 1.6043s-0.00700.00001.60431.604310/22/14Q / C / O
Canadian Dollar (P)Dec 14 0.88880s-0.000700.000000.888800.8888010/22/14Q / C / O
Japanese Yen (P)Mar 15 0.93440s-0.003000.000000.934400.9344010/22/14Q / C / O
Swiss Franc (P)Dec 14 1.04880s-0.006100.000001.048801.0488010/22/14Q / C / O
Euro FX (P)Dec 14 1.26480s-0.008200.000001.264801.2648010/22/14Q / C / O
Australian Dollar(P)Dec 14 0.87470s+0.000100.000000.874700.8747010/22/14Q / C / O
Mexican Peso (P)Dec 14 0.073540s-0.0000100.0000000.0735400.07354010/22/14Q / C / O
New Zealand Doll.(P)Dec 14 0.78990s-0.001000.791700.794900.7878010/22/14Q / C / O
South African (P)Dec 14 0.090150s+0.0004500.0897500.0902750.08975010/22/14Q / C / O
Brazilian Real (P)Nov 14 0.39705s-0.003150.000000.397050.3970510/23/14Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.