개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
2
 

통화선물 가격

  종목월물현재가변동오픈고가저가시간차트
U.S. Dollar IndexMar 15 96.394s+0.40895.98096.61595.86003/05/15Q / C / O
British PoundMar 15 1.5238s-0.00221.52631.52691.521503/05/15Q / C / O
Canadian DollarMar 15 0.79930s-0.006100.804600.805900.7986003/05/15Q / C / O
Japanese YenMar 15 0.83220s-0.003100.835400.836000.8296003/05/15Q / C / O
Swiss FrancMar 15 1.02610s-0.012601.038101.038501.0258003/05/15Q / C / O
Euro FXMar 15 1.10280s-0.004701.108201.111601.0988003/05/15Q / C / O
Australian DollarMar 15 0.77700s-0.004400.781000.783600.7749003/05/15Q / C / O
Mexican PesoMar 15 0.065760s-0.0006300.0663900.0665000.06547003/05/15Q / C / O
New Zealand DollarMar 15 0.74750s-0.010700.758000.759000.7448003/05/15Q / C / O
South African RandMar 15 0.084300s-0.0003750.0846500.0850000.08407503/05/15Q / C / O
Brazilian RealApr 15 0.32905s-0.003300.331000.332650.3285003/05/15Q / C / O
British Pound (P)Mar 15 1.5238s-0.00220.00001.52381.523803/05/15Q / C / O
Canadian Dollar (P)Mar 15 0.79930s-0.006100.000000.799300.7993003/05/15Q / C / O
Japanese Yen (P)Mar 15 0.83220s-0.003100.000000.832200.8322003/05/15Q / C / O
Swiss Franc (P)Mar 15 1.02610s-0.012600.000001.026101.0261003/05/15Q / C / O
Euro FX (P)Mar 15 1.10280s-0.004700.000001.102801.1028003/05/15Q / C / O
Australian Dollar(P)Mar 15 0.77700s-0.004400.000000.777000.7770003/05/15Q / C / O
Mexican Peso (P)Mar 15 0.065760s-0.0006300.0000000.0657600.06576003/05/15Q / C / O
New Zealand Doll.(P)Mar 15 0.74750s-0.010700.758000.759000.7448003/05/15Q / C / O
South African (P)Mar 15 0.084300s-0.0003750.0846500.0850750.08407503/05/15Q / C / O
Brazilian Real (P)Apr 15 0.32905s-0.003300.331000.332650.3283003/05/15Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.