개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
2
 

통화선물 가격

  종목월물현재가변동오픈고가저가시간차트
U.S. Dollar IndexSep 14 81.470-0.04681.50081.51581.46522:06Q / C / O
British PoundSep 14 1.6914+0.00051.69061.69151.689922:03Q / C / O
Canadian DollarSep 14 0.91600-0.000300.916000.916300.9157022:05Q / C / O
Japanese YenSep 14 0.97350+0.001200.972900.973600.9722022:05Q / C / O
Swiss FrancSep 14 1.10120+0.000801.100601.101301.1004022:04Q / C / O
Euro FXSep 14 1.34010+0.000801.339601.340301.3394022:06Q / C / O
Australian DollarSep 14 0.92990+0.000300.929800.930300.9279022:05Q / C / O
Mexican PesoSep 14 0.075720-0.0000600.0757800.0757800.07569022:04Q / C / O
New Zealand DollarSep 14 0.84660+0.001600.845300.846800.8447022:06Q / C / O
South African RandSep 14 0.093000s-0.0006000.0935500.0937500.09277507/30/14Q / C / O
Brazilian RealSep 14 0.44025s-0.004100.443000.443750.4387507/30/14Q / C / O
British Pound (P)Sep 14 1.6909s-0.00290.00001.69381.690907/30/14Q / C / O
Canadian Dollar (P)Sep 14 0.91630s-0.003900.000000.920200.9163007/30/14Q / C / O
Japanese Yen (P)Sep 14 0.97230s-0.007100.000000.972300.9723007/30/14Q / C / O
Swiss Franc (P)Sep 14 1.10040s-0.002600.000001.103001.1004007/30/14Q / C / O
Euro FX (P)Sep 14 1.33930s-0.001801.340801.340801.3393007/30/14Q / C / O
Australian Dollar(P)Sep 14 0.92960s-0.005900.000000.935500.9296007/30/14Q / C / O
Mexican Peso (P)Sep 14 0.075780s-0.0004900.0756100.0757800.07561007/30/14Q / C / O
New Zealand Doll.(P)Sep 14 0.84500s-0.000900.846900.847600.8424007/30/14Q / C / O
South African (P)Sep 14 0.093000s-0.0006000.0935500.0937750.09262507/30/14Q / C / O
Brazilian Real (P)Sep 14 0.44025s-0.004100.443000.443750.4387007/30/14Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.