개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

통화선물 가격

  종목월물현재가변동오픈고가저가시간차트
U.S. Dollar IndexJun 15 97.099s-0.35597.53597.74096.90004/24/15Q / C / O
British PoundJun 15 1.5171s+0.01221.50541.51831.502304/24/15Q / C / O
Canadian DollarJun 15 0.82110s-0.002000.822700.825600.8200004/24/15Q / C / O
Japanese YenJun 15 0.84160s+0.004300.836600.842000.8361004/24/15Q / C / O
Swiss FrancJun 15 1.05040s+0.000901.050201.053501.0463004/24/15Q / C / O
Euro FXJun 15 1.08750s+0.004301.083001.090701.0791004/24/15Q / C / O
Australian DollarJun 15 0.78030s+0.004700.775700.781900.7743004/24/15Q / C / O
Mexican PesoJun 15 0.064720s-0.0002400.0648400.0651400.06452004/24/15Q / C / O
New Zealand DollarJun 15 0.75700s+0.001700.755800.757400.7508004/24/15Q / C / O
South African RandJun 15 0.081900s+0.0003250.0815500.0819250.08110004/24/15Q / C / O
Brazilian RealMay 15 0.33705s+0.001350.336050.338000.3338504/24/15Q / C / O
British Pound (P)Jun 15 1.5171s+0.01220.00001.51711.517104/24/15Q / C / O
Canadian Dollar (P)Jun 15 0.82110s-0.002000.000000.821100.8211004/24/15Q / C / O
Japanese Yen (P)Jun 15 0.84160s+0.004300.839500.841600.8395004/24/15Q / C / O
Swiss Franc (P)Jun 15 1.05040s+0.000900.000001.050401.0504004/24/15Q / C / O
Euro FX (P)Jun 15 1.08750s+0.004301.081801.087501.0818004/24/15Q / C / O
Australian Dollar(P)Jun 15 0.78030s+0.004700.000000.780300.7803004/24/15Q / C / O
Mexican Peso (P)Jun 15 0.064720s-0.0002400.0000000.0647200.06472004/24/15Q / C / O
New Zealand Doll.(P)Jun 15 0.75700s+0.001700.755800.757400.7508004/24/15Q / C / O
South African (P)Jun 15 0.081900s+0.0003250.0815500.0819250.08107504/24/15Q / C / O
Brazilian Real (P)May 15 0.33705s+0.001350.336050.338000.3338504/24/15Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.