통화선물 가격

  종목월물현재가변동오픈고가저가시간차트
U.S. Dollar IndexMar 16 96.855-0.19997.05097.17596.81503:46Q / C / O
British PoundMar 16 1.4506+0.00071.44991.45481.448503:46Q / C / O
Canadian DollarMar 16 0.72040+0.000500.719600.722500.7195003:46Q / C / O
Japanese YenMar 16 0.856000-0.0003500.8558500.8563500.85160003:46Q / C / O
Swiss FrancMar 16 1.00980-0.000101.009601.009901.0072003:46Q / C / O
Euro FXMar 16 1.11875+0.003301.115701.119301.1137503:46Q / C / O
Australian DollarMar 16 0.70940+0.004000.706500.711700.7063003:46Q / C / O
Mexican PesoMar 16 0.054040-0.0000500.0540800.0543000.05399003:46Q / C / O
New Zealand DollarMar 16 0.66300+0.001900.660800.664600.6605003:46Q / C / O
South African RandMar 16 0.062175+0.0001000.0624000.0624000.06217503:33Q / C / O
Brazilian RealMar 16 0.25490s-0.000450.255000.257450.2531002/05/16Q / C / O
British Pound (P)Mar 16 1.4499s-0.01000.00001.45951.445302/05/16Q / C / O
Canadian Dollar (P)Mar 16 0.71990s-0.008600.000000.729400.7184002/05/16Q / C / O
Japanese Yen (P)Mar 16 0.856350s-0.0010500.0000000.8608000.85230002/05/16Q / C / O
Swiss Franc (P)Mar 16 1.00990s+0.001200.000001.013301.0029002/05/16Q / C / O
Euro FX (P)Mar 16 1.11545s-0.006750.000001.127501.1118502/05/16Q / C / O
Australian Dollar(P)Mar 16 0.70540s-0.013700.000000.721000.7052002/05/16Q / C / O
Mexican Peso (P)Feb 16 0.054200s-0.0004500.0000000.0542000.05420002/05/16Q / C / O
New Zealand Doll.(P)Mar 16 0.66110s-0.010800.670600.674000.6601002/05/16Q / C / O
South African (P)Feb 16 0.062425s-0.0003750.0000000.0624250.06242502/05/16Q / C / O
Brazilian Real (P)Mar 16 0.25490s-0.000450.255000.257450.2530502/05/16Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.