개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
3
 

오만 - 금융 시장

오만 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
오만 MSM 6,428.46 -6.58 -0.10%
Up
16.67%
Down
33.33%
Unchanged
50.00%
5 10

오만 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Bank muscat 0.564 0.564 0.564 0.558 +0.72% 1.77M 07/07  
Bank sohar 0.190 0.190 0.190 0.190 0.00% 579.40K 07/07  
Al anwar cer til 0.410 0.410 0.414 0.408 -2.84% 261.75K 07/07  
Al anwar holding 0.207 0.207 0.207 0.205 +0.49% 237.32K 07/07  
Omantel 1.735 1.735 1.745 1.730 -0.57% 216.47K 07/07  
HSBC OMAN BANK 0.133 0.133 0.133 0.133 +0.76% 180.00K 07/07  
Ooredoo 0.768 0.768 0.768 0.768 0.00% 175.00K 07/07  
Renaissance serv 0.278 0.278 0.280 0.277 -0.36% 119.75K 07/07  
Oman invest &fin 0.207 0.207 0.208 0.207 -0.96% 116.00K 07/07  
Galfar eng 0.126 0.126 0.126 0.126 -0.79% 83.00K 07/07  

최고 상승 종목

종목 현재가 변동 변동 %
Maha petro prod 2.175 +0.075 +3.57%
Bank Nizwa 0.074 +0.001 +1.37%
HSBC OMAN BANK 0.133 +0.001 +0.76%
Bank muscat 0.564 +0.004 +0.72%
Al anwar holding 0.207 +0.001 +0.49%

최고 하락 종목

종목 현재가 변동 변동 %
Om untd insu 0.275 -0.011 -3.85%
Al anwar cer til 0.410 -0.012 -2.84%
Sembcorp Salalah 2.50 -0.07 -2.53%
Nat bank of oman 0.334 -0.004 -1.18%
Oman invest &fin 0.207 -0.002 -0.96%

오만 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
MBNK 7,784.85 -11.92 -0.15%
Up
36.36%
Down
27.27%
Unchanged
36.36%
4 3
MIND 8,299.37 -27.84 -0.33%
Down
20.00%
Unchanged
80.00%
0 2
MSVC 3,446.89 +5.71 +0.17%
Up
7.69%
Down
53.85%
Unchanged
38.46%
1 7
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.