개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
7
 

오만 - 금융 시장

오만 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
오만 MSM 6,466.89 -31.66 -0.49%
Up
3.33%
Down
43.33%
Unchanged
53.33%
1 13

오만 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Al anwar cer til 0.400 0.396 0.400 0.396 +1.01% 1.16M 17:57:00  
Bank Nizwa 0.072 0.074 0.074 0.072 -2.70% 1.10M 17:59:00  
Al anwar holding 0.216 0.223 0.222 0.216 -3.14% 1.10M 17:59:00  
Glf inv serv 0.132 0.133 0.134 0.131 -0.75% 877.30K 17:43:00  
Bank muscat 0.534 0.548 0.540 0.532 -2.55% 705.65K 17:56:00  
Ooredoo 0.784 0.792 0.792 0.784 -1.01% 621.96K 17:15:00  
Bank sohar 0.198 0.202 0.200 0.198 -1.98% 515.00K 17:55:00  
Galfar eng 0.117 0.119 0.118 0.117 -1.68% 483.73K 17:59:00  
Omantel 1.740 1.745 1.755 1.740 -0.29% 262.41K 17:57:00  
Om national inv 0.480 0.480 0.480 0.480 0.00% 260.00K 17:59:00  

최고 상승 종목

종목 현재가 변동 변동 %
Al anwar cer til 0.400 +0.004 +1.01%
Om national inv 0.480 0.000 0.00%
Ominvest 0.488 0 0%
Bank dhofar 0.270 0 0%
Oman invest &fin 0.212 0.000 0.00%

최고 하락 종목

종목 현재가 변동 변동 %
HSBC OMAN BANK 0.125 -0.007 -5.30%
Sharqiya Inv 0.130 -0.006 -4.41%
Al anwar holding 0.216 -0.007 -3.14%
Bank Nizwa 0.072 -0.002 -2.70%
Bank muscat 0.534 -0.014 -2.55%

오만 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
MBNK 7,888.13 -60.62 -0.76%
Down
63.64%
Unchanged
36.36%
0 7
MIND 8,249.77 -15.07 -0.18%
Up
10.00%
Down
20.00%
Unchanged
70.00%
1 2
MSVC 3,495.83 +1.07 +0.03%
Down
23.08%
Unchanged
76.92%
0 3
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.