오만 - 금융 시장

오만 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
오만 MSM 5,804.81 -66.79 -1.14%
Up
3.33%
Down
60.00%
Unchanged
36.67%
1 18

오만 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Al anwar holding 0.184 0.184 0.191 0.183 -1.08% 2.54M 01/09  
Ominvest 0.462 0.462 0.466 0.460 -2.12% 2.21M 01/09  
Bank muscat 0.500 0.500 0.504 0.500 -0.79% 1.67M 01/09  
Bank Nizwa 0.065 0.065 0.065 0.065 0.00% 1.14M 01/09  
Oman invest &fin 0.170 0.170 0.178 0.170 -2.30% 1.10M 01/09  
Glf inv serv 0.107 0.107 0.112 0.107 -2.73% 725.63K 01/09  
Bank sohar 0.170 0.170 0.175 0.170 -3.95% 710.37K 01/09  
Galfar eng 0.100 0.100 0.106 0.100 -2.91% 476.73K 01/09  
Sharqiya Inv 0.109 0.109 0.114 0.109 -0.91% 476.62K 01/09  
Om & em inv om 0.106 0.106 0.108 0.106 -0.93% 458.00K 01/09  

최고 상승 종목

종목 현재가 변동 변동 %
Sembcorp Salalah 2.55 +0.02 +0.79%
Al anwar cer til 0.370 0.000 0.00%
Om national inv 0.480 0.000 0.00%
Bank dhofar 0.241 0.000 0.00%
Oman cable ind 1.945 0.000 0.00%

최고 하락 종목

종목 현재가 변동 변동 %
Ahli bank 0.190 -0.009 -4.52%
HSBC OMAN BANK 0.113 -0.005 -4.24%
Bank sohar 0.170 -0.007 -3.95%
Omantel 1.650 -0.060 -3.51%
Galfar eng 0.100 -0.003 -2.91%

오만 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
MBNK 6,985.81 -82.60 -1.17%
Down
81.82%
Unchanged
18.18%
0 9
MIND 7,589.38 -14.35 -0.19%
Up
10.00%
Down
30.00%
Unchanged
60.00%
1 3
MSVC 3,239.09 -20.70 -0.64%
Up
30.77%
Down
30.77%
Unchanged
38.46%
4 4
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.