개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
9
 

아르헨티나 - 금융 시장

아르헨티나 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
Merval 25 11,537.09 -83.12 -0.71%
Up
29.17%
Down
66.67%
Unchanged
4.17%
7 16
Burcap 30,896.23 -251.18 -0.80%
Up
36.36%
Down
63.64%
4 7
M. AR 10,458.86 +38.30 +0.36%
Up
41.67%
Down
58.33%
5 7
Merval 11,224.56 -89.14 -0.78%
Up
36.36%
Down
63.64%
4 7
Bolsa G 458,407.94 -5513.16 -1.18%
Up
23.08%
Down
50.77%
Unchanged
26.15%
15 33

아르헨티나 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Comer del plat 3.400 3.400 3.410 3.370 +0.29% 3.26M 5:00:00  
Gp fin galicia 25.850 25.850 25.850 24.500 +4.23% 572.77K 5:01:00  
Petrobras br 46.00 46.00 46.80 45.25 -3.77% 553.54K 4:59:00  
Aluar 8.770 8.770 8.930 8.600 -1.68% 539.36K 4:59:00  
Siderar 6.300 6.300 6.400 6.250 -0.94% 453.37K 4:59:00  
Pampa Energia SA 8.230 8.230 8.320 8.100 -0.48% 424.95K 4:59:00  
Edenor SA 8.650 8.650 9.000 8.500 -1.48% 260.43K 4:58:00  
Macro 57.50 57.50 58.10 56.00 +1.77% 141.75K 4:59:00  
Transener 5.360 5.360 5.450 5.200 -0.74% 115.75K 4:59:00  
Petrobras Argentina. 8.85 8.85 8.90 8.75 -1.45% 112.52K 4:51:00  

최고 상승 종목

종목 현재가 변동 변동 %
Bco hipotecari 5.630 +0.230 +4.26%
Gp fin galicia 25.850 +1.050 +4.23%
Molinos 37.45 +0.70 +1.91%
Macro 57.50 +1.00 +1.77%
Frances 67.50 +0.85 +1.27%

최고 하락 종목

종목 현재가 변동 변동 %
Bco patagonia 21.400 -1.000 -4.67%
Petrobras br 46.00 -1.80 -3.77%
Tenaris SA 167.00 -6.00 -3.47%
Petrolera Pampa SA 23.50 -0.50 -2.08%
Ypf sociedad 309.50 -6.50 -2.06%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.