x
0

러시아 - 금융 시장

러시아 지수

종목 현재가 변동 변동 % 시장 개요 상승 하락
RTSI 지수 1,059.97 -9.13 -0.85%
Up
52.00%
Down
42.00%
Unchanged
6.00%
26 21
러시아 MICEX 2,152.35 -5.98 -0.28%
Up
52.00%
Down
42.00%
Unchanged
6.00%
26 21
MICEX 10 4,731.61 -19.51 -0.41%
Up
50.00%
Down
50.00%
5 5
RTS 2 1,191.48 -4.47 -0.37%
Up
48.98%
Down
38.78%
Unchanged
12.24%
24 19
RTS Standard 14,131.13 -55.42 -0.39%
Up
62.50%
Down
37.50%
10 6

러시아 주식

거래량 상위 종목

경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달

웹사이트 알림

모바일 알림

종목 현재가 베이스 고가 저가 변동 % 거래량 시간
VTB Bank 0.0680 0.0680 0.0691 0.0678 -0.96% 37.01B 0:49:00  
Inter RAO UES 3.7500 3.7500 3.7740 3.5735 +4.40% 339.26M 0:49:00  
IDGC Holding 1.2050 1.2050 1.2099 1.1861 0.00% 225.20M 0:45:00  
Sberbank 159.35 159.35 162.94 159.35 -1.65% 47.16M 0:49:00  
Unipro 2.9200 2.9200 2.9330 2.8960 +0.93% 44.43M 0:48:00  
Surgutneftegas (Pre. 31.800 31.800 32.320 31.620 +0.25% 36.11M 0:49:00  
Gazprom OAO 151.50 151.50 154.55 151.27 -1.48% 35.50M 0:49:00  
Surgutneftegas 30.450 30.450 30.760 30.055 +1.11% 25.92M 0:48:00  
FGC UES 0.1986 0.1986 0.2023 0.1984 -1.18% 1.66B 0:49:00  
RusHydro 0.9450 0.9450 0.9819 0.9402 -2.38% 1.18B 0:49:00  

최고 상승 종목

종목 현재가 변동 변동 %
Inter RAO UES 3.7500 +0.1580 +4.40%
United Company Rusa. 28.540 +1.140 +4.16%
Severstal 1,007.60 +40.10 +4.14%
Yandex 1,231.00 +32.00 +2.67%
Tatneft 422.95 +9.25 +2.24%

최고 하락 종목

종목 현재가 변동 변동 %
RusHydro 0.9450 -0.0230 -2.38%
Ros Agro PLC 775 -18 -2.27%
ANK Bashneft Pref 1,365.0 -23.0 -1.66%
Sberbank 159.35 -2.67 -1.65%
Gazprom OAO 151.50 -2.28 -1.48%

러시아 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
MICEX Mining 5,605.05 +42.20 +0.76%
Up
47.37%
Down
47.37%
Unchanged
5.26%
9 9
MICEX Manufacturi. 1,625.09 -2.92 -0.18%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
MICEX Oil and Gas. 5,442.92 +13.95 +0.26%
Up
72.73%
Down
27.27%
8 3
MICEX Power 1,944.51 +10.91 +0.56%
Up
52.00%
Down
32.00%
Unchanged
16.00%
13 8
MICEX Telecom 1,725.33 -4.23 -0.24%
Up
50.00%
Down
50.00%
3 3
RTS Goods & Retai. 240.56 -0.89 -0.37%
Up
50.00%
Down
37.50%
Unchanged
12.50%
4 3
RTS Industry 58.46 -0.45 -0.76%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
RTS Metals & Mini. 184.19 +0.32 +0.17%
Up
47.37%
Down
47.37%
Unchanged
5.26%
9 9
RTS Oil & Gas 165.20 -0.53 -0.32%
Up
72.73%
Down
27.27%
8 3
RTS Telecom 82.70 -0.68 -0.82%
Up
50.00%
Down
50.00%
3 3
MICEX Consumer & . 6,794.04 +14.50 +0.21%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
MICEX Chemicals 14,824.17 +61.51 +0.42%
Up
33.33%
Down
33.33%
Unchanged
33.33%
2 2
RTS Chemicals 241.670 -0.400 -0.17%
Up
33.33%
Down
33.33%
Unchanged
33.33%
2 2
MICEX Financials 7,810.54 -44.46 -0.57%
Up
33.33%
Down
66.67%
3 6
RTS Electric Util. 77.0600 -0.0200 -0.03%
Up
52.00%
Down
32.00%
Unchanged
16.00%
13 8
MICEX Transport 1,784.10 +11.77 +0.66%
Up
60.00%
Down
40.00%
3 2
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.