2
 
인기 검색

러시아 - 금융 시장

러시아 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
RTSI 지수 916.53 +3.95 +0.43%
Up
41.86%
Down
55.81%
Unchanged
2.33%
18 24
러시아 MICEX 1,906.48 -19.10 -0.99%
Up
38.00%
Down
60.00%
Unchanged
2.00%
19 30
MICEX 10 4,213.04 -1.32 -0.03%
Up
37.50%
Down
62.50%
3 5
RTS 2 816.33 +12.72 +1.58%
Up
42.86%
Down
33.33%
Unchanged
23.81%
18 14
RTS Standard 12,587.78 -140.23 -1.10%
Up
28.57%
Down
71.43%
4 10

러시아 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
RusHydro 0.6760 0.6760 0.6897 0.6736 -2.10% 236.27M 0:46:00  
IDGC Holding 0.6374 0.6374 0.6432 0.6251 +0.97% 181.10M 0:48:00  
Sberbank 120.92 120.92 122.30 120.40 -0.03% 56.07M 0:49:00  
Inter RAO UES 1.7905 1.7905 1.7945 1.7650 +1.73% 47.26M 0:48:00  
FGC UES 0.1087 0.1087 0.1110 0.1053 +0.86% 4.57B 0:49:00  
Surgutneftegas 33.460 33.460 34.290 33.250 -0.80% 38.61M 0:49:00  
Gazprom 160.50 160.50 163.24 160.07 -1.17% 30.11M 0:49:00  
MMK 22.200 22.200 23.120 22.120 -1.99% 23.17M 0:49:00  
VTB Bank 0.0702 0.0702 0.0702 0.0688 +0.14% 19.05B 0:49:00  
E.ON Russia 2.6400 2.6400 2.6430 2.6120 -0.19% 15.68M 0:48:00  

최고 상승 종목

종목 현재가 변동 변동 %
Mostotrest 90.90 +3.70 +4.24%
Aeroflot 78.40 +1.51 +1.96%
Uralkali 164.05 +2.90 +1.80%
Inter RAO UES 1.7905 +0.0305 +1.73%
Magnit 9,151.0 +145.0 +1.61%

최고 하락 종목

종목 현재가 변동 변동 %
MMC Norilsk Nickel 8,809.0 -291.0 -3.20%
Rosneft 336.50 -9.50 -2.75%
Polymetal Internati. 638.00 -18.00 -2.74%
Lukoil 2,630.0 -68.5 -2.54%
RusHydro 0.6760 -0.0145 -2.10%

러시아 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
MICEX Mining 4,309.01 -42.26 -0.97%
Up
33.33%
Down
66.67%
5 10
MICEX Manufacturi. 1,447.04 -8.84 -0.61%
Up
20.00%
Down
80.00%
1 4
MICEX Oil and Gas. 5,090.49 -89.60 -1.73%
Up
8.33%
Down
83.33%
Unchanged
8.33%
1 10
MICEX Power 1,251.75 +3.12 +0.25%
Up
40.91%
Down
36.36%
Unchanged
22.73%
9 8
MICEX Telecom 1,852.15 -7.52 -0.40%
Down
100.00%
0 3
RTS Goods & Retai. 227.83 +2.87 +1.28%
Up
40.00%
Down
40.00%
Unchanged
20.00%
4 4
RTS Industry 50.82 +0.42 +0.83%
Up
40.00%
Down
60.00%
2 3
RTS Metals & Mini. 138.23 +0.62 +0.45%
Up
35.71%
Down
64.29%
5 9
RTS Oil & Gas 150.82 -0.48 -0.32%
Up
14.29%
Down
85.71%
1 6
RTS Telecom 86.66 +0.88 +1.03%
Down
100.00%
0 2
MICEX Consumer & . 6,591.32 -10.58 -0.16%
Up
40.00%
Down
40.00%
Unchanged
20.00%
4 4
MICEX Chemicals 13,758.08 +98.99 +0.72%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
MICEX Financials 6,824.28 +26.17 +0.38%
Up
85.71%
Down
14.29%
6 1
RTS Financials 181.070 +3.260 +1.83%
Up
83.33%
Down
16.67%
5 1
RTS Electric Util. 48.4300 +0.8100 +1.70%
Up
38.10%
Down
38.10%
Unchanged
23.81%
8 8
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.