개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
1
 

러시아 - 금융 시장

러시아 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
RTSI 지수 834.89 -23.93 -2.79%
Up
36.00%
Down
62.00%
Unchanged
2.00%
18 31
러시아 MICEX 1,663.74 -5.26 -0.32%
Up
36.00%
Down
62.00%
Unchanged
2.00%
18 31
MICEX 10 3,731.40 -17.31 -0.46%
Up
30.00%
Down
60.00%
Unchanged
10.00%
3 6
RTS 2 717.46 -12.41 -1.70%
Up
32.61%
Down
58.70%
Unchanged
8.70%
15 27
RTS Standard 11,104.04 -46.69 -0.42%
Up
31.25%
Down
62.50%
Unchanged
6.25%
5 10

러시아 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
FGC UES 0.0674 0.0674 0.0682 0.0668 -0.88% 823.67M 0:49:00  
RusHydro 0.5311 0.5311 0.5335 0.5240 -0.71% 273.50M 0:48:00  
Sberbank 71.10 71.10 71.75 70.43 -1.66% 117.60M 0:49:00  
IDGC Holding 0.4720 0.4720 0.4765 0.4645 +0.11% 77.83M 0:49:00  
MMK 19.350 19.350 19.700 18.561 +2.44% 37.34M 0:49:00  
Surgutneftegas (Pre. 37.400 37.400 37.700 36.855 -0.93% 35.54M 0:48:00  
Inter RAO UES 1.1320 1.1320 1.1410 1.1260 -0.13% 27.84M 0:48:00  
Gazprom 141.45 141.45 143.15 139.90 -0.74% 26.29M 0:49:00  
Surgutneftegas 34.220 34.220 34.300 33.750 +0.66% 21.49M 0:49:00  
VTB Bank 0.0720 0.0720 0.0724 0.0714 +-0.01% 15.57B 0:49:00  

최고 상승 종목

종목 현재가 변동 변동 %
PhosAgro 2,560.0 +130.0 +5.35%
Aktsionernaya kompa. 73.490 +2.290 +3.22%
DIXY Group 342.50 +10.50 +3.16%
Pharmstandard 1,050.0 +30.0 +2.94%
AK Transneft Pref 141,500 +3400 +2.46%

최고 하락 종목

종목 현재가 변동 변동 %
PIK Group 168.30 -4.50 -2.60%
Polymetal Internati. 426.00 -8.50 -1.96%
Yandex NV 866.00 -16.00 -1.81%
M Video 191.50 -3.50 -1.79%
Rostelecom 83.55 -1.44 -1.69%

러시아 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
MICEX Mining 4,001.73 +35.03 +0.88%
Up
60.00%
Down
33.33%
Unchanged
6.67%
9 5
MICEX Manufacturi. 1,386.64 -19.35 -1.38%
Down
100.00%
0 5
MICEX Oil and Gas. 4,347.39 -10.80 -0.25%
Up
50.00%
Down
50.00%
6 6
MICEX Power 907.51 -1.62 -0.18%
Up
39.13%
Down
47.83%
Unchanged
13.04%
9 11
MICEX Telecom 1,667.08 -13.70 -0.82%
Down
100.00%
0 3
RTS Goods & Retai. 224.51 -6.78 -2.93%
Up
30.00%
Down
70.00%
3 7
RTS Industry 50.81 -2.02 -3.82%
Down
100.00%
0 6
RTS Metals & Mini. 133.98 -2.20 -1.62%
Up
60.00%
Down
33.33%
Unchanged
6.67%
9 5
RTS Oil & Gas 134.43 -3.76 -2.72%
Up
50.00%
Down
50.00%
6 6
RTS Telecom 81.41 -2.75 -3.27%
Down
100.00%
0 3
MICEX Consumer & . 6,223.43 -29.08 -0.47%
Up
30.00%
Down
70.00%
3 7
MICEX Chemicals 11,332.83 +267.89 +2.42%
Up
57.14%
Down
42.86%
4 3
MICEX Financials 5,420.31 -38.20 -0.70%
Down
85.71%
Unchanged
14.29%
0 6
RTS Financials 150.200 -4.920 -3.17%
Down
85.71%
Unchanged
14.29%
0 6
RTS Electric Util. 36.5900 -0.9900 -2.63%
Up
36.36%
Down
50.00%
Unchanged
13.64%
8 11
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.