개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
5
 

러시아 - 금융 시장

러시아 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
RTSI 지수 1,099.18 +0.50 +0.05%
Up
68.00%
Down
26.00%
Unchanged
6.00%
34 13
러시아 MICEX 1,470.51 +17.62 +1.21%
Up
68.00%
Down
26.00%
Unchanged
6.00%
34 13
MICEX 10 3,215.23 +38.20 +1.20%
Up
90.00%
Down
10.00%
9 1
RTS 2 873.48 -4.85 -0.55%
Up
44.00%
Down
24.00%
Unchanged
32.00%
22 12
RTS Standard 9,911.31 +128.43 +1.31%
Up
87.50%
Down
12.50%
14 2

러시아 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
VTB Bank0.03910.03980.04010.0389-1.76%26.48B19:16:00 
Inter RAO UES0.00950.00950.00970.0095-0.05%2.08B19:15:00 
FGC UES0.05420.05420.05460.0540-0.04%552.31M19:06:00 
RusHydro0.69860.69750.70870.6965+0.16%174.99M19:16:00 
Sberbank75.7574.9875.8575.23+1.03%56.60M19:16:00 
IDGC Holding0.51700.51890.52340.5150-0.37%51.46M19:12:00 
Gazprom140.46139.50140.96139.49+0.69%32.12M19:16:00 
Surgutneftegas27.74527.48027.83027.460+0.96%20.48M19:16:00 
Surgutneftegas (Pref)29.26029.12029.46529.055+0.48%17.30M19:16:00 
AFK Sistema15.80015.550016.75015.620+1.61%16.31M19:15:00 

최고 상승 종목

종목현재가변동변동 %
Bashneft1,220.0+55.0+4.72%
Bashneft (Pref)843.0+28.0+3.44%
Rostelecom (Pref)70.99+1.79+2.59%
Magnit11,660.0+290.0+2.55%
MMC Norilsk Nickel7,862.0+173.0+2.25%

최고 하락 종목

종목현재가변동변동 %
VTB Bank0.0391-0.0007-1.76%
Novoross Sea Port1.6000-0.0150-0.93%
Pharmstandard1,225.0-10.0-0.81%
PIK Group148.00-1.10-0.74%
Polymetal Internati.348.50-2.50-0.71%

러시아 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
RTS Goods & Retai. 339.30 -1.72 -0.50%
Up
54.55%
Down
36.36%
Unchanged
9.09%
6 4
RTS Industry 65.67 -0.86 -1.29%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
RTS Metals & Mini. 138.63 -0.26 -0.19%
Up
66.67%
Down
20.00%
Unchanged
13.33%
10 3
RTS Oil & Gas 166.24 -0.08 -0.05%
Up
83.33%
Down
8.33%
Unchanged
8.33%
10 1
RTS Telecom 144.74 +0.37 +0.26%
Up
100.00%
Down
0.00%
3 0
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.