개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
1
 

러시아 - 금융 시장

러시아 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
RTSI 지수 1,035.41 -6.17 -0.59%
Up
46.00%
Down
54.00%
23 27
러시아 MICEX 1,657.48 +2.08 +0.13%
Up
46.00%
Down
54.00%
23 27
MICEX 10 3,775.19 +6.82 +0.18%
Up
40.00%
Down
60.00%
4 6
RTS 2 884.85 -5.71 -0.64%
Up
39.13%
Down
36.96%
Unchanged
23.91%
18 17
RTS Standard 11,089.95 +21.52 +0.19%
Up
56.25%
Down
43.75%
9 7

러시아 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
VTB Bank0.08110.07950.08140.0795+2.00%41.71B18:03:00 
FGC UES0.06640.06710.06750.0662-1.06%394.02M18:03:00 
RusHydro0.57810.57900.58550.5767-0.16%73.64M18:03:00 
Inter RAO UES1.23201.22751.25251.2300+0.37%24.05M18:01:00 
Sberbank74.1274.4674.8973.90-0.46%22.98M18:04:00 
IDGC Holding0.54200.54600.54900.5405-0.73%21.52M18:01:00 
Gazprom145.88146.69147.85145.56-0.55%7.19M18:05:00 
MMK15.13314.99015.20014.955+0.95%4.28M18:03:00 
Surgutneftegas (Pref)38.80038.99039.25038.500-0.49%4.19M18:03:00 
Surgutneftegas33.58033.85034.22533.550-0.80%3.76M18:03:00 

최고 상승 종목

종목현재가변동변동 %
VTB Bank0.0811+0.0016+2.00%
VSMPO Avisma10,200.0+140.0+1.39%
Uralkali160.60+2.10+1.32%
Cherkizovo Group765.0+10.0+1.32%
E.ON Russia3.0900+0.0390+1.28%

최고 하락 종목

종목현재가변동변동 %
MegaFon OAO821.00-13.00-1.56%
Moskovskaya Birzha .74.43-1.04-1.38%
Rostelecom79.27-0.92-1.15%
DIXY Group398.00-2.50-0.62%
Sollers451.0-5.0-1.10%

러시아 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
MICEX Mining 3,768.49 +9.51 +0.25%
Up
73.33%
Down
20.00%
Unchanged
6.67%
11 3
MICEX Manufacturi. 1,554.09 -18.23 -1.16%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
MICEX Oil and Gas. 4,232.62 +7.13 +0.17%
Up
50.00%
Down
41.67%
Unchanged
8.33%
6 5
MICEX Power 1,000.27 +0.10 +0.01%
Up
39.13%
Down
52.17%
Unchanged
8.70%
9 12
MICEX Telecom 1,828.18 -0.06 -0.02%
Up
33.33%
Down
66.67%
1 2
RTS Goods & Retai. 278.75 -1.29 -0.46%
Up
40.00%
Down
40.00%
Unchanged
20.00%
4 4
RTS Industry 70.87 -1.35 -1.87%
Up
16.67%
Down
66.67%
Unchanged
16.67%
1 4
RTS Metals & Mini. 157.11 -0.70 -0.44%
Up
73.33%
Down
20.00%
Unchanged
6.67%
11 3
RTS Oil & Gas 162.95 -0.89 -0.54%
Up
50.00%
Down
41.67%
Unchanged
8.33%
6 5
RTS Telecom 111.12 -0.83 -0.74%
Up
33.33%
Down
66.67%
1 2
MICEX Consumer & . 6,206.57 +15.89 +0.26%
Up
40.00%
Down
40.00%
Unchanged
20.00%
4 4
MICEX Chemicals 9,676.22 +24.11 +0.25%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
MICEX Financials 5,433.84 +19.83 +0.37%
Up
42.86%
Down
57.14%
3 4
RTS Financials 187.430 -0.670 -0.36%
Up
42.86%
Down
57.14%
3 4
RTS Electric Util. 50.1800 -0.3300 -0.65%
Up
40.91%
Down
50.00%
Unchanged
9.09%
9 11
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.