개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
7
 

러시아 - 금융 시장

카테고리 더 보기

러시아 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
RTSI 지수 1,072.93 +43.62 +4.24%
Up
74.00%
Down
26.00%
37 13
러시아 MICEX 1,721.80 +33.46 +1.98%
Up
71.43%
Down
28.57%
35 14
MICEX 10 3,914.92 +89.57 +2.34%
Up
90.00%
Down
10.00%
9 1
RTS 2 887.58 +25.64 +2.97%
Up
67.39%
Down
23.91%
Unchanged
8.70%
31 11
RTS Standard 11,534.33 +235.23 +2.08%
Up
87.50%
Down
12.50%
14 2

러시아 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
VTB Bank0.06860.06550.06890.0652+4.66%38.05B0:49:00 
FGC UES0.06990.07100.07180.0697-1.55%5.27B0:48:00 
RusHydro0.63000.59850.63230.5983+5.26%865.65M0:49:00 
IDGC Holding0.56300.52600.56450.5350+7.03%254.00M0:49:00 
Sberbank80.2176.9080.6076.80+4.30%136.47M0:49:00 
Inter RAO UES1.23801.20981.24401.2115+2.33%91.66M0:49:00 
Surgutneftegas (Pref)41.36038.85041.36038.970+6.46%55.20M0:49:00 
Gazprom156.33153.50158.70153.32+1.84%33.64M0:49:00 
Sberbank Rossii Pref52.0050.0052.2749.83+4.00%27.45M0:47:00 
Surgutneftegas38.39038.40039.16537.910-0.03%25.18M0:49:00 

최고 상승 종목

종목현재가변동변동 %
IDGC Holding0.5630+0.0370+7.03%
Surgutneftegas (Pre.41.360+2.510+6.46%
Pharmstandard1,040.0+60.0+6.12%
Bashneft2,269.0+122.0+5.68%
MMC Norilsk Nickel10,170.0+530.0+5.50%

최고 하락 종목

종목현재가변동변동 %
Polymetal Internati.419.00-10.00-2.33%
Magnit11,038.0-242.0-2.15%
PhosAgro2,002.0-32.0-1.57%
FGC UES0.0699-0.0011-1.55%
DIXY Group441.50-3.50-0.79%

러시아 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
MICEX Mining 3,808.27 +65.45 +1.75%
Up
73.33%
Down
26.67%
11 4
MICEX Manufacturi. 1,508.36 +0.83 +0.06%
Up
80.00%
Down
20.00%
4 1
MICEX Oil and Gas. 4,467.68 +95.30 +2.18%
Up
75.00%
Down
25.00%
9 3
MICEX Power 1,032.81 +19.60 +1.93%
Up
78.26%
Down
13.04%
Unchanged
8.70%
18 3
MICEX Telecom 1,911.50 +16.56 +0.87%
Up
100.00%
Down
0.00%
3 0
RTS Goods & Retai. 282.77 +6.76 +2.45%
Up
30.00%
Down
70.00%
3 7
RTS Industry 68.61 +1.50 +2.24%
Up
66.67%
Down
33.33%
4 2
RTS Metals & Mini. 158.33 +5.94 +3.90%
Up
73.33%
Down
26.67%
11 4
RTS Oil & Gas 171.56 +7.30 +4.44%
Up
75.00%
Down
25.00%
9 3
RTS Telecom 115.91 +3.49 +3.10%
Up
100.00%
Down
0.00%
3 0
MICEX Consumer & . 6,312.32 +14.52 +0.23%
Up
30.00%
Down
70.00%
3 7
MICEX Chemicals 9,756.24 +50.15 +0.52%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
MICEX Financials 5,308.75 +183.00 +3.57%
Up
100.00%
Down
0.00%
7 0
RTS Financials 182.720 +10.160 +5.89%
Up
100.00%
Down
0.00%
7 0
RTS Electric Util. 51.7000 +2.0200 +4.07%
Up
77.27%
Down
13.64%
Unchanged
9.09%
17 3
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.