x
0

러시아 - 금융 시장

러시아 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
RTSI 지수 998.17 +22.86 +2.34%
Up
52.00%
Down
46.00%
Unchanged
2.00%
26 23
러시아 MICEX 1,996.12 +15.44 +0.78%
Up
52.00%
Down
46.00%
Unchanged
2.00%
26 23
MICEX 10 4,539.69 +33.89 +0.75%
Up
60.00%
Down
40.00%
6 4
RTS 2 1,006.45 +16.41 +1.66%
Up
50.00%
Down
42.00%
Unchanged
8.00%
25 21
RTS Standard 13,052.99 +123.06 +0.95%
Up
75.00%
Down
25.00%
12 4

러시아 주식

거래량 상위 종목

경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달

웹사이트 알림

모바일 알림

종목 현재가 베이스 고가 저가 변동 % 거래량 시간
FGC UES 0.1760 0.1760 0.1800 0.1753 -0.72% 958.31M 00:47:00  
VTB Bank 0.0733 0.0733 0.0739 0.0733 +0.80% 7.09B 00:49:00  
RusHydro 0.7865 0.7865 0.7995 0.7865 -0.69% 412.01M 00:49:00  
IDGC Holding 0.8800 0.8800 0.8950 0.8800 -0.05% 138.65M 00:49:00  
Sberbank 148.47 148.47 150.88 148.05 +0.88% 56.73M 00:49:00  
Surgutneftegas (Pre. 29.460 29.460 29.900 29.135 -1.04% 35.65M 00:49:00  
Inter RAO UES 3.1515 3.1515 3.2000 3.1400 +0.05% 26.01M 00:47:00  
Gazprom OAO 135.31 135.31 136.80 135.00 +0.91% 23.91M 00:49:00  
Surgutneftegas 30.590 30.590 30.675 30.200 +0.84% 13.08M 00:48:00  
E.ON Rossiya 2.8600 2.8600 2.9140 2.8420 -0.69% 10.13M 00:45:00  

최고 상승 종목

종목 현재가 변동 변동 %
Lukoil 3,082.0 +71.5 +2.38%
Rosneft 349.20 +7.90 +2.31%
Tatneft 325.85 +6.35 +1.99%
Tatneft Pref 182.40 +3.40 +1.90%
Lenta Ltd 525 +10 +1.84%

최고 하락 종목

종목 현재가 변동 변동 %
United Company Rusa. 21.570 -0.440 -2.00%
Acron Group 3,385.0 -65.0 -1.88%
Severstal 779.70 -12.50 -1.58%
Polyus Zoloto 4,500.0 -50.0 -1.10%
Surgutneftegas (Pre. 29.460 -0.310 -1.04%

러시아 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
MICEX Mining 4,898.91 -26.61 -0.54%
Up
33.33%
Down
66.67%
5 10
MICEX Manufacturi. 1,671.93 +12.29 +0.74%
Up
80.00%
Down
0.00%
Unchanged
20.00%
4 0
MICEX Oil and Gas. 4,874.82 +61.43 +1.28%
Up
66.67%
Down
33.33%
8 4
MICEX Power 1,665.65 -3.94 -0.24%
Up
40.91%
Down
36.36%
Unchanged
22.73%
9 8
MICEX Telecom 1,622.97 -0.98 -0.06%
Up
66.67%
Down
33.33%
2 1
RTS Goods & Retai. 247.68 +5.70 +2.36%
Up
55.56%
Down
44.44%
5 4
RTS Industry 61.07 +1.37 +2.29%
Up
100.00%
Down
0.00%
4 0
RTS Metals & Mini. 163.47 +1.63 +1.01%
Up
36.84%
Down
63.16%
7 12
RTS Oil & Gas 150.23 +4.16 +2.85%
Up
72.73%
Down
27.27%
8 3
RTS Telecom 78.99 +1.16 +1.49%
Up
50.00%
Down
50.00%
3 3
MICEX Consumer & . 6,888.85 +53.87 +0.79%
Up
40.00%
Down
60.00%
4 6
MICEX Chemicals 14,397.68 -23.20 -0.16%
Up
57.14%
Down
42.86%
4 3
RTS Chemicals 238.330 +3.260 +1.39%
Up
50.00%
Down
50.00%
3 3
MICEX Financials 7,777.10 +55.11 +0.71%
Up
71.43%
Down
28.57%
5 2
RTS Financials 200.050 0.000 0.00%
Up
66.67%
Down
33.33%
6 3
RTS Electric Util. 67.0300 +0.8700 +1.31%
Up
36.00%
Down
48.00%
Unchanged
16.00%
9 12
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.