개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
2
 

러시아 - 금융 시장

러시아 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
RTSI 지수 905.10 -14.51 -1.58%
Up
34.00%
Down
66.00%
17 33
러시아 MICEX 1,623.10 -8.55 -0.52%
Up
34.00%
Down
66.00%
17 33
MICEX 10 3,680.83 -20.91 -0.56%
Up
20.00%
Down
80.00%
2 8
RTS 2 787.54 -10.02 -1.26%
Up
32.61%
Down
34.78%
Unchanged
32.61%
15 16
RTS Standard 10,866.33 -57.73 -0.53%
Up
31.25%
Down
68.75%
5 11

러시아 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
VTB Bank 0.0761 0.0758 0.0762 0.0751 +0.33% 5.09B 18:07:00  
FGC UES 0.0631 0.0635 0.0633 0.0624 -0.60% 183.55M 18:07:00  
RusHydro 0.5291 0.5418 0.5328 0.5283 -2.34% 145.65M 18:07:00  
Sberbank 70.35 70.67 70.59 69.72 -0.45% 24.30M 18:07:00  
E.ON Russia 2.6930 2.9500 2.7900 2.6810 -8.71% 22.56M 18:07:00  
IDGC Holding 0.4730 0.4790 0.4775 0.4705 -1.25% 19.93M 18:07:00  
Surgutneftegas (Pre. 41.410 41.575 41.590 40.720 -0.40% 7.90M 18:07:00  
Inter RAO UES 1.1900 1.1950 1.1975 1.1805 -0.42% 5.82M 18:07:00  
Surgutneftegas 32.720 32.670 32.745 32.370 +0.15% 4.56M 18:08:00  
Gazprom 143.57 144.33 144.06 143.12 -0.53% 4.37M 18:08:00  

최고 상승 종목

종목 현재가 변동 변동 %
Aktsionernaya kompa. 65.840 +1.740 +2.71%
Cherkizovo Group 760.0 +15.0 +2.01%
Severstal 604.40 +10.90 +1.84%
AK Transneft Pref 133,180 +1180 +0.89%
Uralkali 147.25 +1.20 +0.82%

최고 하락 종목

종목 현재가 변동 변동 %
E.ON Russia 2.6930 -0.2570 -8.71%
Mobile TeleSystems 224.20 -19.75 -8.10%
United Co Rusal 265.00 -10.00 -3.64%
PIK Group 176.30 -5.80 -3.19%
RusHydro 0.5291 -0.0127 -2.34%

러시아 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
MICEX Mining 3,736.68 +16.85 +0.45%
Up
40.00%
Down
53.33%
Unchanged
6.67%
6 8
MICEX Manufacturi. 1,489.85 +20.46 +1.39%
Up
60.00%
Down
20.00%
Unchanged
20.00%
3 1
MICEX Oil and Gas. 4,248.26 -6.85 -0.16%
Up
33.33%
Down
58.33%
Unchanged
8.33%
4 7
MICEX Power 927.16 -22.09 -2.33%
Up
21.74%
Down
52.17%
Unchanged
26.09%
5 12
MICEX Telecom 1,680.17 -96.29 -5.42%
Down
100.00%
0 3
RTS Goods & Retai. 240.02 -2.72 -1.12%
Up
30.00%
Down
60.00%
Unchanged
10.00%
3 6
RTS Industry 60.72 +0.24 +0.40%
Up
66.67%
Down
16.67%
Unchanged
16.67%
4 1
RTS Metals & Mini. 139.04 -0.84 -0.60%
Up
40.00%
Down
53.33%
Unchanged
6.67%
6 8
RTS Oil & Gas 146.00 -1.78 -1.20%
Up
33.33%
Down
58.33%
Unchanged
8.33%
4 7
RTS Telecom 91.17 -6.26 -6.43%
Down
100.00%
0 3
MICEX Consumer & . 5,977.49 -12.91 -0.22%
Up
30.00%
Down
60.00%
Unchanged
10.00%
3 6
MICEX Chemicals 9,959.81 +35.54 +0.36%
Up
42.86%
Down
28.57%
Unchanged
28.57%
3 2
MICEX Financials 5,297.84 -39.55 -0.74%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
RTS Financials 163.070 -3.030 -1.82%
Up
28.57%
Down
71.43%
2 5
RTS Electric Util. 41.6800 -1.4000 -3.25%
Up
22.73%
Down
50.00%
Unchanged
27.27%
5 11
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.