x

러시아 - 금융 시장

러시아 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
RTSI 지수 973.43 +7.14 +0.74%
Up
53.49%
Down
39.53%
Unchanged
6.98%
23 17
러시아 MICEX 1,993.35 +7.79 +0.39%
Up
54.00%
Down
38.00%
Unchanged
8.00%
27 19
MICEX 10 4,480.72 +21.03 +0.47%
Up
62.50%
Down
37.50%
5 3
RTS 2 902.30 -2.80 -0.31%
Up
37.78%
Down
46.67%
Unchanged
15.56%
17 21
RTS Standard 12,980.87 +59.16 +0.46%
Up
57.14%
Down
42.86%
8 6

러시아 주식

거래량 상위 종목

경고 생성하기
관심목록에 추가하기
포토폴리오 추가/삭제  
포토폴리오 추가/삭제
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달

웹사이트 알림

모바일 알림

종목 현재가 베이스 고가 저가 변동 % 거래량 시간
RusHydro 0.7689 0.7689 0.7722 0.7581 +1.02% 926.93M 00:49:00  
IDGC Holding 0.9240 0.9240 0.9782 0.9130 -2.23% 878.09M 00:49:00  
Inter RAO UES 2.8895 2.8895 2.9010 2.7850 +3.75% 98.94M 00:49:00  
Sberbank 145.25 145.25 145.60 143.20 +1.69% 75.20M 00:49:00  
FGC UES 0.1681 0.1681 0.1692 0.1633 +2.28% 4.60B 00:49:00  
Gazprom OAO 136.20 136.20 136.40 134.32 +0.58% 20.89M 00:49:00  
Surgutneftegas 30.285 30.285 30.345 29.460 +2.57% 19.40M 00:47:00  
MMK 31.360 31.360 32.000 31.020 -1.54% 14.05M 00:49:00  
E.ON Rossiya 2.8300 2.8300 2.8300 2.7900 +0.21% 13.95M 00:45:00  
VTB Bank 0.0671 0.0671 0.0676 0.0666 -0.59% 10.49B 00:49:00  

최고 상승 종목

종목 현재가 변동 변동 %
Inter RAO UES 2.8895 +0.1045 +3.75%
Aeroflot 94.00 +3.01 +3.31%
Moskovskaya Birzha . 130.75 +3.74 +2.94%
Surgutneftegas 30.285 +0.760 +2.57%
FGC UES 0.1681 +0.0037 +2.28%

최고 하락 종목

종목 현재가 변동 변동 %
M Video 348.00 -16.80 -4.61%
ALROSA ao 73.000 -2.400 -3.18%
IDGC Holding 0.9240 -0.0211 -2.23%
MMC Norilsk Nickel 9,597.0 -163.0 -1.67%
Polymetal 948.50 -15.50 -1.61%

러시아 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
MICEX Mining 4,865.23 -77.94 -1.58%
Up
20.00%
Down
73.33%
Unchanged
6.67%
3 11
MICEX Manufacturi. 1,516.40 +2.82 +0.19%
Up
40.00%
Down
20.00%
Unchanged
40.00%
2 1
MICEX Oil and Gas. 4,975.51 +29.00 +0.59%
Up
75.00%
Down
16.67%
Unchanged
8.33%
9 2
MICEX Power 1,619.82 +14.12 +0.88%
Up
45.45%
Down
40.91%
Unchanged
13.64%
10 9
MICEX Telecom 1,687.45 -4.00 -0.24%
Down
100.00%
0 3
RTS Goods & Retai. 246.73 -1.10 -0.44%
Up
40.00%
Down
50.00%
Unchanged
10.00%
4 5
RTS Industry 54.09 +0.28 +0.52%
Up
60.00%
Down
0.00%
Unchanged
40.00%
3 0
RTS Metals & Mini. 158.54 -1.98 -1.23%
Up
21.43%
Down
71.43%
Unchanged
7.14%
3 10
RTS Oil & Gas 149.74 +1.38 +0.93%
Up
71.43%
Down
28.57%
5 2
RTS Telecom 80.20 +0.09 +0.11%
Down
100.00%
0 3
MICEX Consumer & . 7,027.14 -55.72 -0.79%
Up
40.00%
Down
50.00%
Unchanged
10.00%
4 5
MICEX Chemicals 14,605.49 +62.32 +0.43%
Up
71.43%
Down
28.57%
5 2
MICEX Financials 7,814.86 +73.89 +0.95%
Up
57.14%
Down
42.86%
4 3
RTS Financials 200.050 0.000 0.00%
Up
57.14%
Down
42.86%
4 3
RTS Electric Util. 63.6600 +0.7700 +1.22%
Up
50.00%
Down
36.36%
Unchanged
13.64%
11 8
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.