러시아 - 금융 시장

러시아 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
RTSI 지수 829.95 +25.09 +3.12%
Up
84.00%
Down
16.00%
42 8
러시아 MICEX 1,719.16 +23.94 +1.41%
Up
84.00%
Down
16.00%
42 8
MICEX 10 3,874.73 +60.98 +1.60%
Up
80.00%
Down
20.00%
8 2
RTS 2 704.79 +17.93 +2.61%
Up
50.00%
Down
36.96%
Unchanged
13.04%
23 17
RTS Standard 11,502.35 +167.91 +1.48%
Up
68.75%
Down
31.25%
11 5

러시아 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
FGC UES 0.0654 0.0654 0.0654 0.0642 +0.86% 824.03M 29/08  
RusHydro 0.5328 0.5328 0.5354 0.5257 +0.62% 375.65M 29/08  
Sberbank 74.82 74.82 75.06 72.90 +1.38% 174.61M 29/08  
IDGC Holding 0.4600 0.4600 0.4620 0.4495 +2.00% 118.99M 29/08  
Gazprom 146.60 146.60 147.35 143.04 +1.38% 38.43M 29/08  
Inter RAO UES 1.1070 1.1070 1.1355 1.1000 -0.94% 34.51M 29/08  
Surgutneftegas 34.825 34.825 35.030 33.755 +1.98% 29.78M 29/08  
MMK 21.000 21.000 21.200 20.700 +1.02% 20.57M 29/08  
Surgutneftegas (Pre. 40.170 40.170 40.495 39.870 -0.32% 19.35M 29/08  
VTB Bank 0.0696 0.0696 0.0703 0.0696 -0.29% 11.47B 29/08  

최고 상승 종목

종목 현재가 변동 변동 %
VSMPO Avisma 12,940.0 +980.0 +8.19%
DIXY Group 315.00 +17.00 +5.70%
Mechel 64.39 +3.10 +5.06%
Lukoil 2,520.0 +96.0 +3.96%
Tatneft Pref 174.70 +5.50 +3.25%

최고 하락 종목

종목 현재가 변동 변동 %
Polyus Gold Interna. 191.00 -10.00 -4.98%
Uralkali 201.70 -3.35 -1.63%
AK Transneft Pref 154,000 -1700 -1.09%
PhosAgro 2,821.0 -28.0 -0.98%
Inter RAO UES 1.1070 -0.0105 -0.94%

러시아 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
MICEX Mining 4,150.32 +17.30 +0.42%
Up
73.33%
Down
20.00%
Unchanged
6.67%
11 3
MICEX Manufacturi. 1,441.51 +12.11 +0.85%
Up
100.00%
Down
0.00%
5 0
MICEX Oil and Gas. 4,521.19 +67.78 +1.52%
Up
75.00%
Down
25.00%
9 3
MICEX Power 913.53 +6.18 +0.68%
Up
60.87%
Down
26.09%
Unchanged
13.04%
14 6
MICEX Telecom 1,710.44 +22.34 +1.32%
Up
100.00%
Down
0.00%
3 0
RTS Goods & Retai. 220.88 +6.95 +3.25%
Up
60.00%
Down
30.00%
Unchanged
10.00%
6 3
RTS Industry 50.84 +1.27 +2.56%
Up
83.33%
Down
16.67%
5 1
RTS Metals & Mini. 133.69 +2.73 +2.08%
Up
73.33%
Down
20.00%
Unchanged
6.67%
11 3
RTS Oil & Gas 134.50 +4.18 +3.21%
Up
75.00%
Down
25.00%
9 3
RTS Telecom 80.36 +2.35 +3.01%
Up
100.00%
Down
0.00%
3 0
MICEX Consumer & . 6,365.42 +99.19 +1.58%
Up
60.00%
Down
30.00%
Unchanged
10.00%
6 3
MICEX Chemicals 12,629.92 -8.71 -0.07%
Up
57.14%
Down
42.86%
4 3
MICEX Financials 5,440.22 +24.06 +0.44%
Up
42.86%
Down
57.14%
3 4
RTS Financials 145.020 +3.160 +2.23%
Up
57.14%
Down
42.86%
4 3
RTS Electric Util. 35.4900 +0.7900 +2.28%
Up
59.09%
Down
27.27%
Unchanged
13.64%
13 6
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.