5
 
인기 검색

러시아 - 금융 시장

러시아 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
RTSI 지수 907.97 +16.49 +1.85%
Up
67.44%
Down
32.56%
29 14
러시아 MICEX 1,898.75 +14.63 +0.78%
Up
64.00%
Down
36.00%
32 18
MICEX 10 4,196.04 +32.55 +0.78%
Up
62.50%
Down
37.50%
5 3
RTS 2 813.79 +11.73 +1.46%
Up
47.62%
Down
30.95%
Unchanged
21.43%
20 13
RTS Standard 12,463.09 +100.37 +0.81%
Up
71.43%
Down
28.57%
10 4

러시아 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
IDGC Holding 0.6109 0.6109 0.6263 0.6071 -0.26% 690.27M 00:49:00  
RusHydro 0.6410 0.6410 0.6544 0.6410 -0.42% 284.80M 00:49:00  
VTB Bank 0.0699 0.0699 0.0703 0.0692 +1.30% 15.62B 00:49:00  
Sberbank 127.87 127.87 128.55 124.41 +3.54% 114.07M 00:49:00  
Inter RAO UES 1.9450 1.9450 1.9500 1.9245 +0.99% 87.27M 0:45:00  
MMK 26.820 26.820 26.870 25.385 +4.60% 32.36M 00:49:00  
Gazprom 146.55 146.55 148.37 146.34 +0.14% 31.26M 00:49:00  
E.ON Russia 2.6470 2.6470 2.6500 2.6000 +1.61% 21.21M 00:46:00  
Surgutneftegas 33.555 33.555 33.975 33.400 +0.58% 14.89M 00:47:00  
FGC UES 0.1230 0.1230 0.1311 0.1204 +3.02% 10.80B 00:49:00  

최고 상승 종목

종목 현재가 변동 변동 %
MMK 26.820 +1.180 +4.60%
Sberbank 127.87 +4.37 +3.54%
FGC UES 0.1230 +0.0036 +3.02%
Mechel 64.00 +1.56 +2.50%
Novolipetsk Steel 84.56 +1.51 +1.82%

최고 하락 종목

종목 현재가 변동 변동 %
ALROSA ao 71.750 -2.030 -2.75%
Polymetal Internati. 774.50 -14.00 -1.78%
Aeroflot 80.60 -0.90 -1.10%
Pharmstandard 950.0 -6.0 -0.63%
Rostelecom 96.63 -0.43 -0.44%

러시아 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
MICEX Mining 4,445.72 +3.47 +0.08%
Up
60.00%
Down
33.33%
Unchanged
6.67%
9 5
MICEX Manufacturi. 1,389.38 -0.03 0.01%
Up
80.00%
Down
0.00%
Unchanged
20.00%
4 0
MICEX Oil and Gas. 4,928.73 +19.79 +0.40%
Up
66.67%
Down
33.33%
8 4
MICEX Power 1,279.07 +12.96 +1.02%
Up
45.45%
Down
31.82%
Unchanged
22.73%
10 7
MICEX Telecom 1,872.31 +8.87 +0.48%
Up
66.67%
Down
33.33%
2 1
RTS Goods & Retai. 223.03 +1.87 +0.85%
Up
20.00%
Down
70.00%
Unchanged
10.00%
2 7
RTS Industry 48.53 +0.51 +1.06%
Up
80.00%
Down
0.00%
Unchanged
20.00%
4 0
RTS Metals & Mini. 141.86 +1.60 +1.14%
Up
57.14%
Down
35.71%
Unchanged
7.14%
8 5
RTS Oil & Gas 145.25 +2.10 +1.47%
Up
85.71%
Down
14.29%
6 1
RTS Telecom 87.14 +1.33 +1.55%
Up
50.00%
Down
50.00%
1 1
MICEX Consumer & . 6,486.85 -14.03 -0.22%
Up
20.00%
Down
70.00%
Unchanged
10.00%
2 7
MICEX Chemicals 14,082.27 +79.95 +0.57%
Up
71.43%
Down
28.57%
5 2
MICEX Financials 7,073.28 +138.73 +2.00%
Up
85.71%
Down
14.29%
6 1
RTS Financials 186.680 +5.590 +3.09%
Up
83.33%
Down
16.67%
5 1
RTS Electric Util. 49.2200 +1.0100 +2.10%
Up
47.62%
Down
28.57%
Unchanged
23.81%
10 6
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.