러시아 - 금융 시장

 
러시아 에 있는 금융 시장에 대한 현재 데이터에 대하여 명확히 이해하십시오.이는 메이저 및 부분 지수와 그들의 구성 요소,최고의 주식,매일 얻는 거래인 및 잃는 거래인과 본드 시장에 대한 정보 등을 포함합니다. 추가 정보를 원하시면 다른 탭을 클릭하십시오.

러시아 지수

RTSI 지수
MICEX지수
MICEX 10
이름마지막변동변동 %시장 개요광고12월
RTSI 지수1405.3424.761.79%
Up
20.83%
Down
2.08%
Unchanged
77.08%
101
MICEX지수1401.7928.142.05%
Up
2.13%
Down
0.00%
Unchanged
97.87%
10
MICEX 103138.9256.701.84%
Up
50.00%
Down
10.00%
Unchanged
40.00%
51
RTS 21291.210.570.04%
Up
2.08%
Down
0.00%
Unchanged
97.92%
10
RTS Standard9480.07142.771.53%
Up
53.33%
Down
6.67%
Unchanged
40.00%
81
더 많은 활발한 거래 주식
 이름마지막베이스높음낮음변동 %Vol.(M)시간
 VTB Bank0.04500.04500.04520.04362.00%0.0017/05
 IDGC Holding (Classica)0.04120.04120.04170.04103.78%0.0017/05
 Sberbank105.25105.25105.41101.922.75%0.0017/05
 Gazprom125.93125.93126.25122.842.46%0.0017/05
 Sberbank (Pref)76.1076.1076.1175.000.96%0.0017/05
 Surgutneftegas (Pref)20.0020.0020.2019.602.87%0.0017/05
 Tatneft200.19200.19200.19188.004.30%0.0017/05
 Rosneft219.24219.24225.00219.23-0.39%0.0017/05
 Norilsk Nickel4678.914678.914680.504607.262.11%0.0017/05
 Lukoil2026.442026.442034.802003.751.38%0.0017/05
톱 수익자
이름마지막변동변동 %
 IDGC Holding (Class.0.04120.00153.78%
 Surgutneftegas (Pre.20.000.562.87%
 Gazprom125.933.022.46%
 Tatneft200.198.254.30%
 Sberbank105.252.822.75%
톱 손실자
이름마지막변동변동 %
 Rosneft219.24-0.86-0.39%
 Vozrozhdenye Bank16.0000%
 Transneft62450.0000%
 Surgutneftegas26.1200%
 Sollers21.5000%

러시아 업종 개요

이름마지막변동변동 %시장 개요광고12월
RTS Goods & Retai.418.22-1.29-0.31%
Down
0.00%
Unchanged
100.00%
00
RTS Industry128.540.710.56%
Down
0.00%
Unchanged
100.00%
00
RTS Metals & Mini.146.252.131.48%
Up
10.00%
Down
0.00%
Unchanged
90.00%
10
RTS Oil & Gas188.414.222.29%
Up
23.08%
Down
7.69%
Unchanged
69.23%
31
RTS Telecom203.351.590.79%
Down
0.00%
Unchanged
100.00%
00
거부: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFD 시세
 코스피지수1986.81+15.55+0.79%  
 한국200지수 (F)259.62+2.89+1.13%  
 SPX 500 (F)1663.95+15.95+0.97%  
 공존지수 100 (F)3024.60+26.35+0.88%  
 DAX 지수8398.00+28.13+0.34%  
 일본 22515138.12+100.88+0.67%  
 미국 달러 지수84.34+0.44+0.52%  
CFD 시세
 금1357.75-29.15-2.10%  
 은22.190-0.469-2.07%  
 브렌트 유104.68+0.90+0.87%  
 원유96.2900%  
 천연가스4.059+0.127+3.23%  
 동3.316+0.021+0.64%  
 미국 곡물653.12+10.93+1.70%  
 
 달러/원1118.20+0.46+0.04%  
 유로/원1435.30-4.46-0.31%  
 엔/원10.8355-0.0945-0.86%  
 유로/달러1.2834-0.0048-0.37%  
 달러/엔103.19+0.93+0.90%  
 호주달러/달러0.9736-0.0072-0.73%  
 달러/캐나다 달러1.0276+0.0084+0.83%  
CFD 시세
 유로 연합145.16-0.04-0.03%  
 유로 BTP116.57+0.68+0.59%  
 유로 BOBL126.675+0.060+0.05%  
 유로 축장화폐110.828+0.025+0.02%  
 미국 10년 재무부 증권131.84-0.50-0.38%  
 미국 30년 재무부 채권143.89-1.29-0.89%  
 일본 국채 .142.33-0.67-0.47%  
가장 최근의 시세가 여기에 자동으로 나타날 것입니다
Investing.com에 연결하기
 
 Investing.com 계속됨