x
0
 
인기 검색

러시아 - 금융 시장

러시아 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
RTSI 지수 921.67 -3.07 -0.33%
Up
51.16%
Down
41.86%
Unchanged
6.98%
22 18
러시아 MICEX 1,938.65 +0.13 +0.01%
Up
52.00%
Down
42.00%
Unchanged
6.00%
26 21
MICEX 10 4,303.48 -31.71 -0.73%
Up
50.00%
Down
50.00%
4 4
RTS 2 830.48 -3.84 -0.46%
Up
42.22%
Down
46.67%
Unchanged
11.11%
19 21
RTS Standard 12,644.07 +3.94 +0.03%
Up
71.43%
Down
21.43%
Unchanged
7.14%
10 3

러시아 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
IDGC Holding 0.8525 0.8525 0.8925 0.8400 -1.52% 623.09M 00:49:00  
Sberbank 136.90 136.90 137.60 135.20 +0.85% 62.46M 00:49:00  
Inter RAO UES 2.5970 2.5970 2.6475 2.5520 -1.63% 52.07M 00:47:00  
VTB Bank 0.0685 0.0685 0.0685 0.0678 +1.17% 5.15B 00:49:00  
FGC UES 0.1560 0.1560 0.1605 0.1509 -1.58% 3.46B 00:48:00  
Gazprom 139.50 139.50 140.85 138.35 -0.85% 25.88M 00:49:00  
Surgutneftegas 31.855 31.855 31.890 31.615 +0.78% 12.70M 00:45:00  
Moskovskaya Birzha . 114.00 114.00 115.30 113.67 -0.44% 7.93M 00:48:00  
ALROSA ao 70.700 70.700 70.870 70.250 +0.31% 7.59M 00:49:00  
RusHydro 0.7080 0.7080 0.7185 0.6935 +2.09% 1.11B 00:49:00  

최고 상승 종목

종목 현재가 변동 변동 %
RusHydro 0.7080 +0.0145 +2.09%
M Video 321.90 +6.00 +1.90%
Cherkizovo Group 849.0 +14.0 +1.68%
Bashneft 2,824.0 +42.5 +1.53%
Acron Group 3,360.0 +40.0 +1.20%

최고 하락 종목

종목 현재가 변동 변동 %
Magnit 10,020.0 -455.0 -4.34%
Novolipetsk Steel 90.80 -2.73 -2.92%
Mostotrest 88.00 -1.60 -1.79%
United Co Rusal 235.00 -4.00 -1.67%
Inter RAO UES 2.5970 -0.0430 -1.63%

러시아 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
MICEX Mining 4,709.62 -14.94 -0.32%
Up
60.00%
Down
33.33%
Unchanged
6.67%
9 5
MICEX Manufacturi. 1,477.85 -0.64 -0.04%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
MICEX Oil and Gas. 4,861.42 +21.28 +0.44%
Up
66.67%
Down
33.33%
8 4
MICEX Power 1,511.96 -9.45 -0.62%
Up
27.27%
Down
59.09%
Unchanged
13.64%
6 13
MICEX Telecom 1,768.73 +0.88 +0.05%
Up
66.67%
Down
33.33%
2 1
RTS Goods & Retai. 231.97 -1.49 -0.64%
Up
50.00%
Down
50.00%
5 5
RTS Industry 51.32 -0.20 -0.39%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
RTS Metals & Mini. 149.41 -0.98 -0.65%
Up
57.14%
Down
35.71%
Unchanged
7.14%
8 5
RTS Oil & Gas 142.44 +0.14 +0.10%
Up
71.43%
Down
28.57%
5 2
RTS Telecom 81.84 -0.24 -0.29%
Up
66.67%
Down
33.33%
2 1
MICEX Consumer & . 6,786.32 -20.47 -0.30%
Up
50.00%
Down
50.00%
5 5
MICEX Chemicals 14,167.20 +37.43 +0.26%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
MICEX Financials 7,405.68 +26.18 +0.35%
Up
57.14%
Down
42.86%
4 3
RTS Financials 200.050 0.000 0.00%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
RTS Electric Util. 57.8500 -0.5600 -0.96%
Up
31.82%
Down
54.55%
Unchanged
13.64%
7 12
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.