개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
1
 

아랍 에미리트 - 금융 시장

아랍 에미리트 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
DFM General 4,059.52 -8.15 -0.20%
Up
27.27%
Down
54.55%
Unchanged
18.18%
9 18
ADX General 4,615.09 -10.85 -0.23%
Up
19.51%
Down
34.15%
Unchanged
46.34%
8 14

아랍 에미리트 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Dubai Parks and Resorts PJSC1.0501.0501.0801.040+0.96%75.50M26/05 
Union prop1.1401.1501.1601.120-0.87%22.37M26/05 
Deyaar0.8150.8150.8300.800-1.69%15.57M26/05 
Damac Properties Dubai Co PSC3.083.083.133.05+0.32%12.36M26/05 
Emaar Malls Group3.303.303.323.28-0.30%11.59M26/05 
Arabtec2.3602.3602.4002.320-0.84%11.42M26/05 
Emaar properti8.0508.0508.1007.960+0.50%9.98M26/05 
Islamic arab i0.5930.5930.6130.591-1.50%5.83M26/05 
Dfm1.9301.9301.9601.920-1.03%4.61M26/05 
Db invst co2.9702.9703.0002.950-0.34%3.80M26/05 

최고 상승 종목

종목현재가변동변동 %
Marka Pjse1.30+0.07+5.69%
Takaful-em1.790+0.070+4.07%
Dubai Islamic Insur.0.665+0.015+2.31%
Emirates nbd9.900+0.100+1.02%
Dubai Parks and Res.1.050+0.010+0.96%

최고 하락 종목

종목현재가변동변동 %
Mashreq Bank115.00-4.90-4.09%
Gulf navigatio0.344-0.010-2.82%
Amanat Holdings PJS.0.830-0.016-1.89%
Drake & scull0.785-0.015-1.87%
Takaful house0.601-0.011-1.80%

아랍 에미리트 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Dubai Banking 2,673.31 -8.50 -0.32%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
Dubai Finance and. 4,663.74 -24.56 -0.52%
Up
25.00%
Down
75.00%
1 3
Dubai Insurance 1,802.35 +3.02 +0.17%
Up
20.00%
Down
20.00%
Unchanged
60.00%
1 1
Dubai Real Estate. 8,669.50 -12.63 -0.15%
Up
33.33%
Down
66.67%
2 4
Dubai Telecommuni. 852.40 -5.07 -0.59%
Down
100.00%
0 1
Dubai Transportat. 837.89 +2.93 +0.35%
Up
33.33%
Down
66.67%
1 2
Dubai Consumer St. 604.54 +9.12 +1.53%
Up
50.00%
Down
0.00%
Unchanged
50.00%
1 0
Dubai Services 461.74 -8.02 -1.71%
Down
100.00%
0 1
ADX Banking & Fin. 9,105.84 -2.51 -0.03%
Up
15.38%
Down
46.15%
Unchanged
38.46%
2 6
ADX Real Estate 4,267.46 -56.18 -1.30%
Down
100.00%
0 2
ADX Energy 993.82 -15.50 -1.54%
Down
100.00%
0 2
ADX Consumer 2,960.17 +13.38 +0.45%
Up
33.33%
Down
0.00%
Unchanged
66.67%
1 0
ADX Construction 2,323.68 -15.45 -0.66%
Up
27.27%
Down
18.18%
Unchanged
54.55%
3 2
ADX Insurance 2,196.52 +7.05 +0.32%
Up
14.29%
Down
0.00%
Unchanged
85.71%
1 0
ADX Telecomms 2,898.67 -12.38 -0.43%
Down
100.00%
0 1
ADX Industrial 2,732.59 +7.86 +0.29%
Up
25.00%
Down
0.00%
Unchanged
75.00%
1 0
ADX Invest & Fina. 3,448.51 -27.19 -0.78%
Down
100.00%
0 1
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.