18
 
인기 검색

아랍 에미리트 - 금융 시장

아랍 에미리트 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
DFM General 3,313.72 +7.28 +0.22%
Up
48.48%
Down
21.21%
Unchanged
30.30%
16 7
ADX General 4,250.20 -9.34 -0.22%
Up
14.29%
Down
23.81%
Unchanged
61.90%
6 10

아랍 에미리트 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Islamic arab i 0.482 0.482 0.485 0.471 +3.43% 44.34M 31/05  
Drake & scull 0.546 0.546 0.559 0.537 -1.44% 31.03M 31/05  
Union prop 0.700 0.700 0.704 0.690 +0.72% 28.64M 31/05  
Arabtec 1.370 1.370 1.390 1.370 -1.44% 24.44M 31/05  
Air arabia 1.340 1.340 1.340 1.280 +3.08% 23.35M 31/05  
Emaar properti 6.250 6.250 6.250 6.150 +0.16% 13.53M 31/05  
Shuaa capital 0.649 0.649 0.670 0.640 +2.20% 13.22M 31/05  
Dubai Parks and Res. 1.420 1.420 1.430 1.380 +2.90% 12.51M 31/05  
Db invst co 1.950 1.950 1.950 1.910 +1.04% 12.02M 31/05  
Dfm 1.230 1.230 1.270 1.230 -3.15% 10.60M 31/05  

최고 상승 종목

종목 현재가 변동 변동 %
Islamic arab i 0.482 +0.016 +3.43%
Air arabia 1.340 +0.040 +3.08%
Dubai Parks and Res. 1.420 +0.040 +2.90%
Gulf navigatio 1.080 +0.030 +2.86%
Takaful house 0.498 +0.013 +2.68%

최고 하락 종목

종목 현재가 변동 변동 %
Dfm 1.230 -0.040 -3.15%
Db islamic bk 5.100 -0.100 -1.92%
Arabtec 1.370 -0.020 -1.44%
Drake & scull 0.546 -0.008 -1.44%
Gulf General Invest. 0.573 -0.007 -1.21%

아랍 에미리트 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Dubai Banking 2,211.90 -9.39 -0.42%
Up
33.33%
Down
16.67%
Unchanged
50.00%
2 1
Dubai Finance and. 3,084.03 +1.60 +0.05%
Up
50.00%
Down
50.00%
2 2
Dubai Insurance 1,409.16 +18.53 +1.33%
Up
20.00%
Down
0.00%
Unchanged
80.00%
1 0
Dubai Real Estate. 6,506.36 +11.06 +0.17%
Up
50.00%
Down
50.00%
3 3
Dubai Telecommuni. 1,080.27 +11.81 +1.11%
Up
100.00%
Down
0.00%
1 0
Dubai Transportat. 772.19 +21.57 +2.87%
Up
100.00%
Down
0.00%
3 0
Dubai Consumer St. 843.85 +23.18 +2.82%
Up
50.00%
Down
0.00%
Unchanged
50.00%
1 0
Dubai Services 451.88 +4.01 +0.90%
Up
100.00%
Down
0.00%
1 0
ADX Banking & Fin. 6,880.45 -46.76 -0.68%
Up
15.38%
Down
38.46%
Unchanged
46.15%
2 5
ADX Real Estate 4,108.14 +38.92 +0.96%
Up
50.00%
Down
0.00%
Unchanged
50.00%
1 0
ADX Energy 1,097.02 -15.95 -1.43%
Down
50.00%
Unchanged
50.00%
0 1
ADX Consumer 2,975.20 -28.79 -0.96%
Up
33.33%
Down
33.33%
Unchanged
33.33%
1 1
ADX Construction 2,217.32 -34.58 -1.54%
Up
8.33%
Down
33.33%
Unchanged
58.33%
1 4
ADX Insurance 1,799.24 +3.48 +0.19%
Up
12.50%
Down
0.00%
Unchanged
87.50%
1 0
ADX Telecomms 4,385.17 +24.78 +0.57%
Up
100.00%
Down
0.00%
1 0
ADX Industrial 2,706.96 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
ADX Invest & Fina. 2,745.37 -32.43 -1.17%
Down
50.00%
Unchanged
50.00%
0 1
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.