0
 
인기 검색

아랍 에미리트 - 금융 시장

아랍 에미리트 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
DFM General 3,442.68 -49.23 -1.41%
Up
6.06%
Down
57.58%
Unchanged
36.36%
2 19
ADX General 4,517.56 -25.97 -0.57%
Up
9.52%
Down
28.57%
Unchanged
61.90%
4 12

아랍 에미리트 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Gulf navigatio 1.110 1.070 1.180 1.090 +3.74% 52.84M 18:34:00  
Arabtec 1.590 1.630 1.650 1.580 -2.45% 36.22M 18:35:00  
Dubai Parks and Res. 1.310 1.340 1.320 1.280 -2.24% 9.16M 18:32:00  
Deyaar 0.634 0.644 0.650 0.633 -1.55% 8.43M 18:30:00  
Drake & scull 0.558 0.562 0.567 0.558 -0.71% 7.22M 18:34:00  
Union prop 0.835 0.840 0.853 0.835 -0.60% 7.14M 18:33:00  
Damac Properties Du. 2.58 2.58 2.63 2.57 0.00% 5.30M 18:29:00  
Emaar properti 6.640 6.800 6.790 6.640 -2.35% 5.26M 18:32:00  
Gulf General Invest. 0.665 0.680 0.698 0.665 -2.21% 5.20M 18:26:00  
Islamic arab i 0.510 0.522 0.525 0.510 -2.30% 4.70M 18:27:00  

최고 상승 종목

종목 현재가 변동 변동 %
Gulf navigatio 1.110 +0.040 +3.74%
Aramex 3.430 +0.030 +0.88%
Damac Properties Du. 2.58 0.00 0.00%
Air arabia 1.240 0.000 0.00%
Takaful house 0.550 0.000 0.00%

최고 하락 종목

종목 현재가 변동 변동 %
Mashreq Bank 75.00 -6.10 -7.52%
Marka Pjse 1.18 -0.09 -7.09%
Shuaa capital 0.670 -0.020 -2.90%
Db invst co 2.120 -0.060 -2.75%
Emaar properti 6.640 -0.160 -2.35%

아랍 에미리트 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Dubai Banking 2,221.82 -38.50 -1.70%
Down
83.33%
Unchanged
16.67%
0 5
Dubai Finance and. 3,448.97 -84.60 -2.39%
Down
100.00%
0 4
Dubai Insurance 1,470.16 -14.29 -0.96%
Down
40.00%
Unchanged
60.00%
0 2
Dubai Real Estate. 7,003.98 -120.05 -1.69%
Down
83.33%
Unchanged
16.67%
0 5
Dubai Telecommuni. 1,088.71 -8.44 -0.78%
Down
0.00%
Unchanged
100.00%
0 0
Dubai Transportat. 738.13 +3.82 +0.52%
Up
66.67%
Down
0.00%
Unchanged
33.33%
2 0
Dubai Consumer St. 780.53 +21.87 +2.88%
Down
50.00%
Unchanged
50.00%
0 1
Dubai Services 455.37 -1.99 -0.44%
Down
100.00%
0 1
ADX Banking & Fin. 7,391.31 -61.86 -0.83%
Up
30.77%
Down
30.77%
Unchanged
38.46%
4 4
ADX Real Estate 4,195.60 -60.12 -1.41%
Down
100.00%
0 2
ADX Energy 1,165.09 -12.80 -1.09%
Down
50.00%
Unchanged
50.00%
0 1
ADX Consumer 2,996.30 -50.07 -1.64%
Down
33.33%
Unchanged
66.67%
0 1
ADX Construction 2,292.78 +3.95 +0.17%
Up
16.67%
Down
16.67%
Unchanged
66.67%
2 2
ADX Insurance 1,773.10 -1.29 -0.07%
Down
12.50%
Unchanged
87.50%
0 1
ADX Telecomms 4,682.47 -12.39 -0.26%
Down
0.00%
Unchanged
100.00%
0 0
ADX Industrial 2,814.40 -15.15 -0.54%
Down
16.67%
Unchanged
83.33%
0 1
ADX Invest & Fina. 2,863.99 +13.57 +0.48%
Up
50.00%
Down
0.00%
Unchanged
50.00%
1 0
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.