개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
8
 

아랍 에미리트 - 금융 시장

아랍 에미리트 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
DFM General 4,545.39 -76.72 -1.66%
Up
7.14%
Down
67.86%
Unchanged
25.00%
2 19
ADX General 4,861.45 -88.90 -1.80%
Up
19.51%
Down
39.02%
Unchanged
41.46%
8 16

아랍 에미리트 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Arabtec4.2304.2304.3404.230-2.08%43.90M30/10 
Union prop1.7701.7701.8201.770-2.75%26.44M30/10 
Emaar properti10.00010.00010.30010.000-3.38%21.10M30/10 
Drake & scull1.1301.1301.1801.120-3.42%19.28M30/10 
Deyaar1.0901.0901.1101.090-1.80%11.90M30/10 
Dfm2.7502.7502.8202.750-1.79%10.64M30/10 
Db invst co3.0703.0703.1403.060-1.60%7.42M30/10 
Air arabia1.3201.3201.3601.320-1.49%7.39M30/10 
Gulf navigatio0.4870.4870.4930.468-1.64%6.59M30/10 
Db islamic bk7.5607.5607.6307.500-1.18%4.52M30/10 

최고 상승 종목

종목현재가변동변동 %
Emirates nbd9.700+0.100+1.04%
Mashreq Bank130.10+0.10+0.08%
Dnir4.4800.0000.00%
Natl cement co5.2200.0000.00%
Oman Insurance3.4000.0000.00%

최고 하락 종목

종목현재가변동변동 %
Ajman bank2.290-0.110-4.58%
Drake & scull1.130-0.040-3.42%
Emaar properti10.000-0.350-3.38%
Union prop1.770-0.050-2.75%
Islamic arab i0.690-0.019-2.68%

아랍 에미리트 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Dubai Banking 2,763.03 -15.36 -0.55%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
Dubai Finance and. 5,089.83 -81.81 -1.58%
Down
100.00%
0 4
Dubai Insurance 2,018.60 -19.38 -0.95%
Down
40.00%
Unchanged
60.00%
0 2
Dubai Real Estate. 11,116.18 -326.16 -2.85%
Down
100.00%
0 5
Dubai Telecommuni. 908.10 -1.69 -0.19%
Down
100.00%
0 1
Dubai Transportat. 726.81 -6.46 -0.88%
Down
100.00%
0 3
Dubai Industrial 214.93 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
Dubai Services 534.95 -3.61 -0.67%
Down
100.00%
0 1
ADX Banking & Fin. 9,618.07 -198.09 -2.02%
Up
16.67%
Down
41.67%
Unchanged
41.67%
2 5
ADX Real Estate 5,114.48 -223.05 -4.18%
Up
50.00%
Down
50.00%
1 1
ADX Energy 1,380.43 -16.63 -1.19%
Up
50.00%
Down
50.00%
1 1
ADX Consumer 2,589.23 +41.48 +1.63%
Up
50.00%
Down
50.00%
1 1
ADX Construction 2,691.95 -17.23 -0.64%
Up
18.18%
Down
27.27%
Unchanged
54.55%
2 3
ADX Insurance 2,452.35 -14.39 -0.58%
Down
42.86%
Unchanged
57.14%
0 3
ADX Telecomms 2,589.07 -11.26 -0.43%
Down
100.00%
0 1
ADX Industrial 3,410.88 +11.00 +0.32%
Up
50.00%
Down
0.00%
Unchanged
50.00%
1 0
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.