개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

아랍 에미리트 - 금융 시장

카테고리 더 보기

아랍 에미리트 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
DFM General 3,827.22 -37.45 -0.97%
Up
31.25%
Down
40.62%
Unchanged
28.12%
10 13
ADX General 4,689.20 +3.01 +0.06%
Up
26.83%
Down
24.39%
Unchanged
48.78%
11 10

아랍 에미리트 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Islamic arab i0.5640.5640.5680.530+5.42%22.61M19:00:00 
Arabtec3.0603.0603.1703.060-3.16%17.39M19:00:00 
Air arabia1.6301.6301.6401.630+0.61%9.19M19:00:00 
Gulf navigatio0.3600.3600.3730.360-2.96%7.52M19:00:00 
Emaar properti7.4207.4207.6107.420-1.72%6.29M19:00:00 
Deyaar0.7600.7600.7780.756-1.81%4.59M19:00:00 
Union prop1.0801.0801.1001.070-0.93%4.47M19:00:00 
Gulf General Investment0.7700.7700.8000.765-1.41%4.08M19:00:00 
Db invst co2.4702.4702.5002.470-0.40%3.90M19:00:00 
Takaful-em1.2001.2001.2001.090+14.29%3.24M19:00:00 

최고 상승 종목

종목현재가변동변동 %
Natl cement co4.300+0.560+14.97%
Takaful-em1.200+0.150+14.29%
Takaful house0.774+0.074+10.57%
Islamic arab i0.564+0.029+5.42%
Dubai Islamic Insur.0.730+0.032+4.58%

최고 하락 종목

종목현재가변동변동 %
Shuaa capital0.700-0.030-4.11%
Arabtec3.060-0.100-3.16%
Gulf navigatio0.360-0.011-2.96%
Emirates nbd9.000-0.200-2.17%
Aramex3.240-0.070-2.11%

아랍 에미리트 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Dubai Banking 2,605.68 -15.06 -0.57%
Up
20.00%
Down
40.00%
Unchanged
40.00%
1 2
Dubai Finance and. 3,952.52 -17.52 -0.44%
Down
100.00%
0 4
Dubai Insurance 1,779.28 +62.76 +3.66%
Up
40.00%
Down
0.00%
Unchanged
60.00%
2 0
Dubai Real Estate. 8,241.45 -150.76 -1.80%
Up
20.00%
Down
80.00%
1 4
Dubai Telecommuni. 862.53 +1.69 +0.20%
Up
100.00%
Down
0.00%
1 0
Dubai Transportat. 813.28 -8.29 -1.01%
Up
33.33%
Down
66.67%
1 2
Dubai Consumer St. 441.94 -0.50 -0.11%
Down
0.00%
Unchanged
100.00%
0 0
Dubai Services 420.23 +0.37 +0.09%
Up
100.00%
Down
0.00%
1 0
ADX Banking & Fin. 9,353.77 -18.38 -0.20%
Up
16.67%
Down
33.33%
Unchanged
50.00%
2 4
ADX Real Estate 4,194.75 -18.65 -0.44%
Up
50.00%
Down
50.00%
1 1
ADX Energy 1,058.51 +4.55 +0.43%
Up
50.00%
Down
50.00%
1 1
ADX Consumer 2,628.80 -103.70 -3.80%
Down
50.00%
Unchanged
50.00%
0 1
ADX Construction 2,448.60 +40.95 +1.70%
Up
36.36%
Down
18.18%
Unchanged
45.45%
4 2
ADX Insurance 2,293.32 -0.95 -0.04%
Up
14.29%
Down
14.29%
Unchanged
71.43%
1 1
ADX Telecomms 2,746.67 +33.77 +1.24%
Up
100.00%
Down
0.00%
1 0
ADX Industrial 3,065.25 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.