x
0
 
인기 검색

아랍 에미리트 - 금융 시장

아랍 에미리트 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
DFM General 3,519.27 +9.37 +0.27%
Up
33.33%
Down
27.27%
Unchanged
39.39%
11 9
ADX General 4,593.58 -3.25 -0.07%
Up
21.43%
Down
21.43%
Unchanged
57.14%
9 9

아랍 에미리트 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Arabtec 1.470 1.470 1.490 1.460 -1.34% 17.51M 28/07  
Air arabia 1.450 1.450 1.460 1.400 +3.57% 16.19M 28/07  
Aramex 4.000 4.000 4.040 3.960 +3.63% 13.48M 28/07  
Dubai Parks and Res. 1.660 1.660 1.680 1.660 -0.60% 13.09M 28/07  
Tabreed 1.500 1.500 1.540 1.440 +3.45% 11.54M 28/07  
Emaar properti 6.880 6.880 6.890 6.820 0.00% 9.38M 28/07  
Drake & scull 0.540 0.540 0.547 0.538 -0.74% 6.01M 28/07  
Union prop 0.749 0.749 0.754 0.745 -0.13% 4.49M 28/07  
Db invst co 2.130 2.130 2.140 2.110 -0.47% 4.18M 28/07  
Emaar Malls Group 2.900 2.900 3.000 2.900 -1.36% 4.16M 28/07  

최고 상승 종목

종목 현재가 변동 변동 %
Aramex 4.000 +0.140 +3.63%
Air arabia 1.450 +0.050 +3.57%
Tabreed 1.500 +0.050 +3.45%
Takaful house 1.100 +0.030 +2.80%
Gulf navigatio 1.090 +0.020 +1.87%

최고 하락 종목

종목 현재가 변동 변동 %
Takaful-em 2.940 -0.310 -9.54%
Dubai Islamic Insur. 0.630 -0.019 -2.93%
Gulf General Invest. 0.556 -0.008 -1.42%
Emaar Malls Group 2.900 -0.040 -1.36%
Arabtec 1.470 -0.020 -1.34%

아랍 에미리트 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Dubai Banking 2,267.54 +7.48 +0.33%
Up
33.33%
Down
0.00%
Unchanged
66.67%
2 0
Dubai Finance and. 3,333.63 -11.39 -0.34%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
Dubai Insurance 1,488.06 -19.51 -1.29%
Up
20.00%
Down
20.00%
Unchanged
60.00%
1 1
Dubai Real Estate. 6,962.92 -16.66 -0.24%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
Dubai Telecommuni. 1,164.67 +16.88 +1.47%
Up
100.00%
Down
0.00%
1 0
Dubai Transportat. 849.43 +28.45 +3.47%
Up
100.00%
Down
0.00%
3 0
Dubai Consumer St. 982.93 -5.80 -0.59%
Down
50.00%
Unchanged
50.00%
0 1
Dubai Industrial 124.34 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
Dubai Services 450.44 +4.97 +1.12%
Up
100.00%
Down
0.00%
1 0
ADX Banking & Fin. 7,344.23 -11.70 -0.16%
Up
23.08%
Down
30.77%
Unchanged
46.15%
3 4
ADX Real Estate 4,418.68 -20.34 -0.46%
Down
50.00%
Unchanged
50.00%
0 1
ADX Energy 1,115.02 +20.22 +1.85%
Up
100.00%
Down
0.00%
2 0
ADX Consumer 3,128.29 -3.33 -0.11%
Down
33.33%
Unchanged
66.67%
0 1
ADX Construction 2,234.42 -16.76 -0.74%
Up
16.67%
Down
25.00%
Unchanged
58.33%
2 3
ADX Insurance 1,755.04 +6.17 +0.35%
Up
12.50%
Down
12.50%
Unchanged
75.00%
1 1
ADX Telecomms 4,955.00 +12.39 +0.25%
Up
100.00%
Down
0.00%
1 0
ADX Industrial 3,047.66 -20.17 -0.66%
Down
16.67%
Unchanged
83.33%
0 1
ADX Invest & Fina. 2,742.63 -39.18 -1.41%
Down
50.00%
Unchanged
50.00%
0 1
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.