아랍 에미리트 - 금융 시장

아랍 에미리트 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
DFM General 3,037.33 -21.09 -0.69%
Up
15.15%
Down
51.52%
Unchanged
33.33%
5 17
ADX General 4,103.27 -37.50 -0.91%
Up
17.07%
Down
26.83%
Unchanged
56.10%
7 11

아랍 에미리트 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Union prop 0.675 0.665 0.675 0.657 +1.50% 18.85M 18:56:00  
Arabtec 1.150 1.170 1.170 1.140 -1.71% 17.49M 18:58:00  
Emaar properti 5.450 5.400 5.600 5.420 +0.93% 16.26M 18:59:00  
Drake & scull 0.332 0.343 0.344 0.330 -3.21% 15.89M 18:58:00  
Db invst co 1.710 1.750 1.760 1.700 -2.29% 10.96M 19:00:00  
Damac Properties Du. 2.40 2.44 2.47 2.39 -1.64% 9.12M 18:58:00  
Dfm 1.160 1.190 1.200 1.150 -2.52% 7.89M 18:57:00  
Deyaar 0.451 0.457 0.457 0.449 -1.31% 7.68M 18:55:00  
Islamic arab i 0.360 0.368 0.368 0.351 -2.17% 6.35M 18:55:00  
Amanat Holdings PJS. 0.800 0.810 0.812 0.800 -1.23% 5.18M 18:55:00  

최고 상승 종목

종목 현재가 변동 변동 %
Dxb comm bk 6.150 +0.150 +2.50%
Takaful-em 1.700 +0.040 +2.41%
Union prop 0.675 +0.010 +1.50%
Emaar properti 5.450 +0.050 +0.93%
Gulf navigatio 0.787 +0.007 +0.90%

최고 하락 종목

종목 현재가 변동 변동 %
Emaar Malls Group 2.49 -0.09 -3.49%
Drake & scull 0.332 -0.011 -3.21%
Shuaa capital 0.350 -0.010 -2.78%
Dfm 1.160 -0.030 -2.52%
Db invst co 1.710 -0.040 -2.29%

아랍 에미리트 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Dubai Banking 2,168.71 -10.89 -0.50%
Up
16.67%
Down
50.00%
Unchanged
33.33%
1 3
Dubai Finance and. 2,707.33 -65.19 -2.35%
Down
100.00%
0 4
Dubai Insurance 1,364.20 -6.79 -0.50%
Down
20.00%
Unchanged
80.00%
0 1
Dubai Real Estate. 5,767.96 -26.52 -0.46%
Up
33.33%
Down
66.67%
2 4
Dubai Telecommuni. 1,009.38 -13.50 -1.32%
Down
100.00%
0 1
Dubai Transportat. 699.70 -3.86 -0.55%
Up
33.33%
Down
33.33%
Unchanged
33.33%
1 1
Dubai Consumer St. 627.79 -5.46 -0.86%
Down
50.00%
Unchanged
50.00%
0 1
Dubai Services 400.37 -5.16 -1.27%
Down
100.00%
0 1
ADX Banking & Fin. 6,977.03 -62.00 -0.88%
Up
30.77%
Down
30.77%
Unchanged
38.46%
4 4
ADX Real Estate 3,596.46 -50.60 -1.39%
Down
100.00%
0 2
ADX Energy 912.86 +11.68 +1.30%
Up
50.00%
Down
50.00%
1 1
ADX Consumer 2,700.99 -108.86 -3.87%
Down
66.67%
Unchanged
33.33%
0 2
ADX Construction 2,182.51 -23.53 -1.07%
Up
9.09%
Down
18.18%
Unchanged
72.73%
1 2
ADX Insurance 1,759.99 -16.55 -0.93%
Up
12.50%
Down
12.50%
Unchanged
75.00%
1 1
ADX Telecomms 3,976.38 -37.16 -0.93%
Down
100.00%
0 1
ADX Industrial 2,552.99 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
ADX Invest & Fina. 2,844.00 -13.57 -0.47%
Down
100.00%
0 1
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.