선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 월물 | 현재가 | 베이스 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro S&P 500 | Jun 24 | 5,069.25 | 5,107.50 | 5,082.25 | 5,067.75 | -38.25 | -0.75% | 14:29:07 | ||
SnP 500 BMF | Jun 24 | 5,081.75 | 5,106.50 | 5,125.00 | 5,074.50 | -33.25 | -0.65% | 05:52:00 | ||
S&P 500 | Jun 24 | 5,069.25 | 5,107.50 | 5,082.00 | 5,068.00 | -38.25 | -0.75% | 14:29:19 |
종목명 | 티커 | 현재가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 505.46 | -0.04% | 50.00M | 05:00:00 | ||
Direxion Daily Large Cap Bear 3X Shares | SPXS | 9.74 | -0.10% | 29.65M | 05:00:00 | ||
ProShares Short S&P500 | SH | 12.34 | -0.04% | 17.79M | 05:00:00 | ||
ProShares UltraShort S&P500 | SDS | 26.760 | -0.07% | 8.00M | 05:00:00 | ||
ProShares UltraPro S&P500 | UPRO | 62.88 | -0.08% | 5.36M | 05:00:00 | ||
Direxion Daily Large Cap Bull 3X Shares | SPXL | 119.39 | -0.10% | 7.07M | 05:00:00 | ||
ProShares UltraPro Short S&P500 | SPXU | 36.04 | +0.14% | 7.06M | 05:00:00 | ||
ishares S&P 500 | IVV | 507.99 | -0.04% | 3.51M | 05:00:00 | ||
Vanguard S&P 500 | VOO | 464.58 | -0.06% | 5.82M | 05:00:00 | ||
ProShares Ultra S&P500 | SSO | 71.97 | -0.10% | 2.96M | 05:00:00 | ||
JPMorgan Equity Premium Income | JEPI | 56.41 | +0.09% | 3.15M | 05:00:00 | ||
SPDR Portfolio S&P 500 Value | SPYV | 48.56 | 0.00% | 1.85M | 05:00:00 | ||
ETFMG Prime Junior Silver Miners | SILJ | 11.03 | -0.27% | 1.33M | 05:00:00 | ||
TIGER 미국S&P500 | 360750 | 17,325 | -0.52% | 830.20K | 14:19:28 | ||
MAX S P 500 4X | XXXX | 33.21 | 0.00% | 1.93M | 05:00:00 | ||
iShares S&P 500 Value Index Fund | IVE | 181.07 | +0.05% | 499.87K | 05:00:00 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,222 | +2.16% | 139.67K | 24/04 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.25 | 0.31% | 1.07M | 00:27:53 | ||
ProShares S&P 500 Aristocrats | NOBL | 97.81 | -0.03% | 317.34K | 05:00:00 | ||
Neos S&P 500(R) High Income | SPYI | 48.51 | -0.00% | 389.70K | 05:00:00 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.25 | -0.56% | 607.05K | 00:04:05 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.72 | +0.07% | 130.77K | 00:05:21 | ||
BMO SP 500 | ZSP | 75.94 | +0.34% | 247.28K | 04:59:24 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 20.39 | -0.05% | 492.64K | 04:59:31 | ||
KINDEX 미국S&P500 | 360200 | 17,515 | -0.54% | 224.13K | 14:19:27 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.26 | 0.00% | 189.06K | 00:35:22 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 20.07 | -0.02% | 381.21K | 04:59:30 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 53.20 | 0.00% | 193.02K | 04:59:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 77.22 | +0.16% | 247.39K | 00:35:59 | ||
Vanguard SP 500 CA | VFV | 123.29 | +0.31% | 205.22K | 04:59:56 | ||
iShares Core S&P 500 | IVV | 52.04 | +0.68% | 406.46K | 24/04 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.64 | +0.15% | 152.18K | 00:35:59 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,165 | +2.22% | 28.60K | 24/04 | ||
Invesco S&P 500 Revenue | RWL | 91.06 | -0.13% | 148.01K | 05:00:00 | ||
iShares Core S&P 500 UCITS | CSPX | 533.17 | +0.06% | 113.72K | 00:35:59 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,210 | -1.09% | 315.68K | 14:38:14 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 98.63 | -0.04% | 15.18K | 00:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,055.9 | +0.06% | 335.25K | 00:35:59 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 55,950 | -1.06% | 11.03K | 14:17:34 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 23.58 | +0.07% | 88.25K | 00:35:09 | ||
Vanguard S&P 500 Value | VOOV | 175.04 | -0.02% | 72.07K | 05:00:00 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 96.02 | +0.04% | 122.92K | 00:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 47.03 | -0.02% | 117.93K | 00:35:59 | ||
Samsung KODEX S&P500(H) | 449180 | 11,900 | -1.08% | 61.34K | 14:39:23 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 32.18 | +0.06% | 9.90K | 04:46:05 | ||
iShares S&P 500 UCITS Dist | IDUS | 50.42 | -0.02% | 86.87K | 00:35:59 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9,902 | +0.96% | 11.25K | 24/04 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89.80 | +0.09% | 57.12K | 00:35:17 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,546 | +1.90% | 7.71K | 24/04 | ||
iShares Core S&P 500 | XUS | 86.31 | +0.33% | 68.33K | 04:59:56 | ||
Psagot 4D S&P 500 | PSGF65 | 18,860 | +2.22% | 12.69K | 24/04 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.24 | -0.81% | 44.73K | 24/04 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.18 | +0.08% | 66.75K | 00:28:53 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 22,430 | +2.00% | 4.46K | 24/04 | ||
Gotham Enhanced 500 | GSPY | 27.89 | -0.03% | 2.09K | 04:40:54 | ||
Innovator S&P 500 Buffer - August | BAUG | 37.84 | -0.18% | 2.75K | 05:00:00 | ||
Vanguard SP 500 CAD hedged | VSP | 82.56 | -0.05% | 110.57K | 04:59:57 | ||
Harbor Dividend Growth Leaders | GDIV | 13.96 | +0.32% | 9.11K | 04:44:28 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,536 | +1.93% | 17.47K | 24/04 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 4,930 | +2.13% | 118.04K | 24/04 | ||
BNP Paribas Easy S&P 500 C | ESD | 20.16 | +0.09% | 22.15K | 00:35:20 | ||
iShares S&P 500 UCITS Dist | IUSA | 50.46 | +0.04% | 257.35K | 00:36:00 | ||
KSM 4D S&P 500 | KSMF80 | 20,950 | +2.60% | 11.92K | 24/04 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.19 | +0.14% | 50.48K | 00:35:06 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.18 | +0.13% | 24.46K | 00:35:09 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4,996 | +2.02% | 36.89K | 24/04 | ||
Invesco S&P SmallCap Quality | XSHQ | 39.98 | 0.00% | 11.99K | 05:00:00 | ||
Lyxor PEA S&P 500 C | PSP5 | 40.84 | +0.20% | 14.57K | 00:35:21 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.64 | +0.21% | 66.53K | 00:35:06 | ||
Horizons S&P 500 | HXS | 70.78 | +0.37% | 50.47K | 04:59:56 | ||
Smartshares US 500 | USF | 15.37 | +1.16% | 40.99K | 24/04 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25.10 | +0.24% | 10.56K | 00:07:27 | ||
HSBC S&P 500 UCITS | HSPX | 4,112.7 | +0.03% | 33.46K | 00:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 498.69 | +0.15% | 88.59K | 00:36:08 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 106.50 | -0.06% | 20.11K | 00:27:24 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.35 | 0.00% | 0 | 23/04 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 74.32 | -0.12% | 20.81K | 00:28:48 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 99.87 | +0.10% | 46.00K | 00:35:59 | ||
Vanguard S&P 500 | VOO | 7,927.43 | +0.54% | 1.41K | 04:59:58 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 98.67 | -0.02% | 9.88K | 00:35:14 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 28.96 | +0.17% | 12.46K | 04:59:29 | ||
Source S&P 500 UCITS | SPXS | 989.69 | +0.03% | 15.93K | 00:35:59 | ||
Source S&P 500 Hedged | E500 | 39.37 | -0.14% | 5.31K | 00:16:05 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 114.03 | -0.43% | 10.27K | 05:00:00 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18.52 | -0.04% | 4.79K | 00:35:21 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 93.29 | +0.05% | 182.31K | 00:24:00 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.29 | +1.44% | 0.06K | 24/04 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 26.730 | -0.22% | 15.37K | 00:35:59 | ||
S&P 500 BuyWrite Portfolio | PBP | 21.91 | -0.18% | 10.63K | 05:00:00 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,635.76 | +0.52% | 0.23K | 04:58:06 | ||
Amundi S&P 500 UCITS | 500 | 92.36 | +0.14% | 11.66K | 00:35:29 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 87.70 | +0.29% | 9.23K | 00:18:00 | ||
HSBC S&P 500 UCITS | HSPX | 47.96 | +0.29% | 8.06K | 24/04 | ||
iShares Core S&P 500 UCITS | CSPXN | 9,108.00 | +1.20% | 1.60K | 04:58:00 | ||
BNP Paribas Easy S&P 500 H | ESEA | 18.57 | +0.24% | 13.60K | 24/04 | ||
HSBC S&P 500 UCITS | HSPD | 51.13 | -0.04% | 27.60K | 00:35:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 532.40 | -0.17% | 15.05K | 00:22:00 | ||
Blackrock Advantage Large Cap Income | BALI | 27.81 | -0.14% | 1.90K | 05:00:00 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 106.46 | -0.02% | 3.55K | 00:27:24 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 2,157.50 | +0.19% | 4.90K | 00:35:59 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 70.49 | +0.06% | 5.45K | 04:28:38 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6,465.0 | -3.09% | 14.12K | 24/04 | ||
ishares S&P 500 | IVV | 8,685.00 | +0.75% | 30.01K | 04:59:58 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 285.33 | -0.15% | 0.34K | 00:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 79.48 | -0.13% | 4.42K | 00:35:59 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 23.59 | +0.10% | 11.10K | 00:30:21 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24.72 | +0.24% | 0.91K | 04:55:00 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48.59 | +0.08% | 11.85K | 00:22:29 | ||
Source S&P 500 Hedged | E500 | 39.39 | -0.08% | 9.56K | 00:28:40 | ||
Hanwha ARIRANG S&P500 | 269540 | 20,655 | -1.03% | 4.41K | 14:16:25 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,008 | +2.20% | 6.15K | 24/04 | ||
iShares Core S&P 500 UCITS | SXR8 | 499.23 | +0.18% | 9.29K | 04:56:18 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.64 | +0.16% | 22.97K | 00:35:20 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 52.02 | +0.09% | 13.05K | 00:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 42,862.0 | +0.07% | 8.72K | 00:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 506.36 | +0.06% | 12.74K | 00:35:59 | ||
Amundi S&P 500 UCITS | AUM5 | 92.31 | +0.12% | 4.61K | 00:29:46 | ||
iShares Core S&P 500 UCITS | iSFF702 | 201,660 | +0.51% | 6.31K | 24/04 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89.79 | +0.08% | 33.22K | 00:29:42 | ||
SPDR S&P 500 UCITS | SPX5 | 406.86 | +0.01% | 5.35K | 00:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 498.03 | +0.04% | 6.24K | 00:22:26 | ||
Amundi Index Solutions S&P 500 DR | S500 | 135.25 | +0.28% | 9.54K | 00:35:04 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 47.08 | +0.07% | 13.21K | 24/04 | ||
BMO SP 500 USD | ZSPu | 55.39 | -0.02% | 1.94K | 04:59:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 498.60 | +0.18% | 9.15K | 00:35:05 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 48.58 | +0.02% | 4.47K | 00:20:13 | ||
Amundi S&P 500 UCITS | A500 | 92.29 | +0.17% | 7.83K | 00:35:24 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76.61 | +0.18% | 0.06K | 00:02:15 | ||
STANLIB S&P500 Index Feeder | ETF500J | 50,910 | +1.14% | 1.34K | 24/04 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 25.05 | +0.14% | 13.50K | 00:36:16 | ||
BNP Paribas Easy S&P 500 C | ESAP | 20.22 | +0.35% | 3.56K | 24/04 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 40,950 | +6.81% | 3.73K | 24/04 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 92.29 | +0.08% | 10.93K | 00:35:29 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 43.97 | 0.00% | 7.34K | 00:21:25 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11.35 | +0.18% | 5.46K | 05:16:00 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 93.28 | +0.03% | 19.63K | 00:22:26 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 122.69 | -0.01% | 13.14K | 00:35:08 | ||
SPDR S&P 500 UCITS | SPY5 | 473.49 | +0.13% | 3.02K | 00:36:04 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 81.91 | +0.20% | 0.10K | 24/04 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,025.0 | +0.05% | 3.23K | 00:35:59 | ||
SPDR Portfolio S&P 500 Value | SPYV | 823.00 | +0.00% | 0 | 08/03 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,394.5 | +0.02% | 3.09K | 00:35:59 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 40.80 | 0.00% | 0 | 17/04 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,950 | +0.85% | 0.91K | 24/04 | ||
SPDR S&P 500 UCITS | SPY5 | 472.97 | -0.01% | 4.43K | 00:22:26 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 122.65 | -0.02% | 18.57K | 00:28:00 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,179.25 | +0.04% | 12.93K | 00:35:59 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 66.18 | -0.17% | 10.23K | 00:22:26 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 74.29 | -0.15% | 13.50K | 00:25:29 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 81.34 | -0.25% | 2.92K | 00:35:20 | ||
SPDR S&P 500 | 1557 | 78,150.0 | -0.64% | 2.52K | 14:18:15 | ||
Direxion Daily Large Cap Bull 3X Shares | SPXL | 2,042.91 | +0.91% | 13.11K | 04:59:58 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 255.25 | +0.08% | 0.56K | 00:35:14 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 52.05 | +1.07% | 0.32K | 24/04 | ||
HSBC S&P 500 UCITS | HSPD | 47.98 | +0.37% | 16.47K | 24/04 | ||
Amundi Index Solutions S&P 500 DR | F500 | 135.24 | +0.30% | 1.96K | 00:00:43 | ||
Source S&P 500 Hedged | E500 | 39.56 | +1.24% | 0 | 24/04 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,578.50 | +0.01% | 0 | 00:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76.51 | +0.09% | 0.17K | 00:17:03 | ||
Source S&P 500 UCITS | SPXS | 924.51 | -0.01% | 3.95K | 00:22:26 | ||
Amundi Index Solutions S&P 500 DR | S500 | 135.06 | +0.16% | 0.38K | 00:35:01 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 212.80 | +0.40% | 1.14K | 00:02:00 | ||
BNP Paribas Easy S&P 500 C | ESD | 19.94 | +0.00% | 0 | 23/04 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 7,934.00 | +0.04% | 2.15K | 00:35:59 | ||
ProShares S&P 500 Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | ||
TD S&P 500 CAD Hedged | THU | 33.84 | -0.06% | 7.00K | 04:30:46 | ||
Source S&P 500 UCITS | INFF1 | 374,500 | +0.54% | 2.78K | 24/04 | ||
ClearBridge Dividend Strategy ESG | YLDE | 45.65 | +0.28% | 2.04K | 05:00:00 | ||
Horizons S&P 500 CAD Hedged | HSH | 62.34 | +0.08% | 5.80K | 04:52:18 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 44.85 | -0.27% | 0 | 00:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 98.92 | +0.31% | 0.35K | 24/04 | ||
SPDR S&P 500 | SPY | 8,615.00 | +0.42% | 2.81K | 04:59:58 | ||
Source S&P 500 Hedged | E500 | 39.59 | +0.46% | 2.43K | 24/04 | ||
HSBC S&P 500 UCITS | HSPX | 51.20 | +0.00% | 0 | 23/04 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 254.96 | -0.08% | 94.00 | 00:15:24 | ||
Source S&P 500 UCITS | SPXS | 993.20 | +1.05% | 0.51K | 24/04 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 122.57 | -0.09% | 9.25K | 00:23:01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 75.65 | 0.00% | 0 | 22/04 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24.18 | +0.05% | 0.04K | 00:30:28 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 91.12 | +0.66% | 8.27K | 00:22:00 | ||
SPDR S&P 500 UCITS | SPY5 | 472.95 | -0.01% | 1.67K | 00:22:26 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 66.31 | +0.03% | 4.29K | 00:35:19 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 88.11 | +0.13% | 1.37K | 00:02:00 | ||
iShares S&P 500 Value Index Fund | IVE | 3,082.13 | +2.79% | 0.46K | 04:27:15 | ||
Amundi Index Solutions S&P 500 DR | S500 | 144.55 | +0.13% | 2.75K | 24/04 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 18/04 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46.69 | +0.26% | 1.00K | 04:59:59 | ||
Source S&P 500 UCITS | SPXS | 925.28 | +0.08% | 1.48K | 00:10:54 | ||
Amundi S&P 500 UCITS | AM500E | 92.53 | 0.42% | 0.02K | 24/04 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 97.07 | 0.00% | 1.60K | 24/04 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24.27 | +1.25% | 0.03K | 24/04 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 68.17 | +0.05% | 0.79K | 00:02:08 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 255.06 | -0.11% | 0.10K | 00:36:13 | ||
DB Agriculture Double Long | DAGXF | 3.240 | 0.00% | 0 | 20/04 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18.50 | +0.84% | 0.00K | 00:08:00 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 71.52 | 0.00% | 0 | 22/04 | ||
SPDR S&P 500 | SPY | 505.50 | -0.65% | 0.07K | 14:06:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 75.08 | +1.65% | 0.01K | 24/04 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 268.10 | +0.45% | 0.02K | 24/04 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,607.75 | -0.21% | 0 | 00:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 500.00 | +0.17% | 0.24K | 02:43:53 | ||
SPDR S&P 500 UCITS | SPY5 | 473.63 | +0.17% | 0.37K | 02:37:13 | ||
HSBC S&P 500 UCITS | H4ZF | 48.03 | +1.14% | 0 | 24/04 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,530 | -0.27% | 0.14K | 24/04 | ||
SPDR S&P 500 UCITS | SPY5 | 463.80 | +1.20% | 0.00K | 24/04 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 267.10 | 0.00% | 0 | 24/04 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 287.25 | +0.58% | 0.33K | 24/04 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 93.320 | +1.18% | 0 | 23/04 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 23.34 | 0.00% | 0 | 19/04 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22,952.50 | -0.08% | 0.34K | 00:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.165 | +1.17% | 0 | 23/04 | ||
iShares Core S&P 500 UCITS | CSP1 | 492.4 | -0.04% | 0 | 22/04 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 195,910.00 | +0.47% | 0.04K | 23/04 | ||
Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 09/04 | ||
ishares S&P 500 | IVV | 476.50 | +1.23% | 0.00K | 24/04 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 20/01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 14/06 |
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SP 500 EUR Hedged NTR | 7,207.69 | 7,207.69 | 7,207.69 | +0.95 | +0.01% | 24/04 | ||
S&P 500 Daily Hedged EUR Net TR | 8,010.1 | 8,010.1 | 8,010.1 | +95.8 | +1.21% | 23/04 | ||
CBOE S&P 500 BuyWrite | 1,838.98 | 1,841.55 | 1,835.77 | +0.63 | +0.03% | 24/04 | ||
SP500 VIX Futures Enhanced Roll TR | 2.661 | 2.722 | 2.641 | -0.061 | -2.24% | 23/04 | ||
S&P 500 TR | 11,028.46 | 11,028.46 | 11,028.46 | +2.40 | +0.02% | 24/04 | ||
S&P 500 Low Volatility Net TR | 6,178.85 | 6,178.85 | 6,178.85 | +19.79 | +0.32% | 23/04 | ||
SP 500 VIX Mid Term Futures TRI | 8,722.40 | 8,827.63 | 8,710.04 | -39.71 | -0.45% | 24/04 | ||
S&P 500 | 5,036.9 | 5,047.6 | 5,034.1 | -34.7 | -0.68% | 14:39:10 | ||
SP 500 Low Volatility TR | 6,688.8 | 6,688.8 | 6,688.8 | +22.1 | +0.33% | 23/04 | ||
SP 500 Buyback NTR | 14,688.5 | 14,688.5 | 14,688.5 | +164.2 | +1.13% | 23/04 | ||
SP 500 Dividend Aristocrats TR | 4,411.8 | 4,411.8 | 4,411.8 | +8.2 | +0.19% | 23/04 | ||
SP 500 CAD Hdg TR | 9,270.6 | 9,270.6 | 9,270.6 | +112.5 | +1.23% | 23/04 | ||
SP 500 Minimum Volatility Net TR | 7,063.76 | 7,063.76 | 7,063.76 | +63.39 | +0.91% | 23/04 | ||
SP 500 Dynamic VEQTOR TR | 457,315 | 457,315 | 457,315 | +1912 | +0.42% | 23/04 | ||
S&P 500 Net TR | 9,567.35 | 9,600.33 | 9,521.25 | +2.06 | +0.02% | 24/04 | ||
S&P 500 Value TR | 9,948.8 | 9,948.8 | 9,948.8 | +69.8 | +0.71% | 23/04 | ||
CBOE VIX | 15.97 | 16.38 | 15.58 | +0.00 | +0.00% | 13:00:17 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.