기호	거래소	통화
ESM24	CME	USD	지연
US500	CFD	USD	실시간
ESc2	CME	USD	지연
ESc3	CME	USD	지연

조건

빈도

한 번

빈도

재발

한 번

빈도

재발

한 번

향후에 있을 모든 발표에 대해

곧 있을 발표에 대해서만

1 거래일 전에 미리알림 보내기

전달 방법

웹사이트 팝업

모바일 앱 알림

이메일 알림

상태

포지션이 다음에 추가되었습니다:

조건

빈도

한 번

빈도

재발

한 번

빈도

재발

한 번

향후에 있을 모든 발표에 대해

곧 있을 발표에 대해서만

1 거래일 전에 미리알림 보내기

전달 방법

웹사이트 팝업

모바일 앱 알림

이메일 알림

상태

종목명	티커	현재가	변동 %	거래량	시간
SPDR S&P 500	SPY	500.47	-0.61%	70.73M	05:00:00
Direxion Daily Large Cap Bear 3X Shares	SPXS	10.02	+1.73%	46.63M	05:00:00
ProShares Short S&P500	SH	12.43	+0.48%	36.11M	05:00:00
ProShares UltraShort S&P500	SDS	27.260	+1.23%	14.39M	05:00:00
ProShares UltraPro S&P500	UPRO	61.24	-1.81%	9.58M	05:00:00
Direxion Daily Large Cap Bull 3X Shares	SPXL	116.30	-1.87%	6.59M	05:00:00
ishares S&P 500	IVV	502.93	-0.60%	7.32M	05:00:00
ProShares UltraPro Short S&P500	SPXU	37.07	+1.90%	10.80M	05:00:00
Vanguard S&P 500	VOO	459.98	-0.60%	7.04M	05:00:00
JPMorgan Equity Premium Income	JEPI	55.49	-0.38%	3.01M	05:00:00
ProShares Ultra S&P500	SSO	70.66	-1.24%	5.01M	05:00:00
SPDR Portfolio S&P 500 Value	SPYV	47.36	-0.11%	2.21M	05:00:00
ETFMG Prime Junior Silver Miners	SILJ	10.99	+0.73%	2.42M	05:00:00
MAX S P 500 4X	XXXX	32.28	-2.03%	2.71M	05:00:00
TIGER 미국S&P500	360750	17,325	-0.89%	353.82K	09:40:29
iShares S&P 500 Value Index Fund	IVE	176.63	-0.04%	725.64K	05:00:00
Harel Sal 4D S&P 500	HRLF25	2,224	+0.63%	2.81M	17/04
ProShares S&P 500 Aristocrats	NOBL	96.01	+0.19%	490.05K	05:00:00
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	1.35	-0.88%	348.44K	00:26:17
Neos S&P 500(R) High Income	SPYI	48.54	-0.57%	453.07K	05:00:00
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.72	-0.54%	464.89K	00:30:24
BMO SP 500	ZSP	75.59	-0.90%	332.41K	04:59:56
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	1.35	-1.20%	368.93K	00:27:15
BetaPro S&P 500 2x Daily Bear	HSD	20.77	+1.17%	605.42K	04:59:57
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.22	-0.36%	499.87K	00:21:56
Vanguard S&P 500 UCITS USD Inc	VUSA	76.61	-0.63%	212.63K	00:35:59
KINDEX 미국S&P500	360200	17,525	-0.82%	71.11K	09:40:26
BetaPro S&P 500 2x Daily Bull	HSU	19.75	-1.00%	561.70K	04:58:57
iShares Core S&P 500 (CAD Hedged)	XSP	52.68	-0.53%	236.91K	04:59:59
Vanguard SP 500 CA	VFV	122.70	-1.05%	239.08K	04:59:58
iShares Core S&P 500	IVV	52.02	-0.65%	80.03K	09:40:12
MTF SAL 4D S&P 500	MTFF23	8,189	+0.82%	548.41K	17/04
Innovator S&P 500 Ultra Buffer - August	UAUG	32.11	+0.22%	7.75K	05:00:00
iShares S&P 500 Swap UCITS USD (Acc)	I500	6.59	-0.69%	507.01K	00:35:59
Invesco S&P 500 Revenue	RWL	89.44	-0.13%	70.38K	05:00:00
iShares Core S&P 500 UCITS	CSPX	529.37	-0.52%	61.20K	00:35:59
MiraeAsset TIGER S&P500 Total Return(H)	448290	12,205	-0.41%	21.60K	10:00:28
Amundi S&P 500 UCITS ETF C USD	500U	97.99	-0.55%	6.76K	00:35:59
iShares S&P 500 UCITS Dist	IUSA	4,023.5	-0.68%	126.82K	00:35:59
BNP Paribas Easy SP 500 UCITS	EEESE	23.54	-0.61%	121.13K	00:35:28
Invesco S&P 500 UCITS ETF B Dis	SPXD	46.80	-0.40%	64.90K	00:35:59
Vanguard S&P 500 Value	VOOV	170.78	-0.04%	149.41K	05:00:00
Vanguard S&P 500 UCITS USD Inc	VUSD	95.37	-0.54%	180.86K	00:35:59
MiraeAsset TIGER S&P500 Futures	143850	55,910	-0.37%	9.85K	09:40:09
Samsung KODEX S&P500(H)	449180	11,890	-0.38%	20.62K	10:00:20
iShares S&P 500 UCITS Dist	IDUS	50.07	-0.56%	37.46K	00:35:59
Sygnia Itrix SP 500 Portfolio	SYG500J	9,765	+0.09%	20.63K	17/04
Vanguard S&P 500 UCITS USD Inc	VUSA	89.63	-0.67%	70.52K	00:35:28
Psagot 4D S&P 500	PSGF65	18,920	+0.85%	16.04K	17/04
iShares S&P 500 UCITS Dist	IUSA	47.06	-0.70%	79.34K	00:36:00
iShares Core S&P 500	XUS	85.95	-0.83%	48.02K	04:59:53
Tachlit SAL 4D S&P 500	TCHF76	22,430	+0.63%	17.08K	17/04
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	6,535	+0.25%	29.20K	17/04
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.35	-0.81%	48.58K	00:35:23
Gotham Enhanced 500	GSPY	27.62	-0.52%	4.28K	04:59:23
Innovator S&P 500 Buffer - August	BAUG	37.64	-0.40%	10.34K	05:00:00
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	4,539	+0.42%	56.52K	17/04
Vanguard SP 500 CAD hedged	VSP	81.79	-0.57%	65.38K	04:59:56
Harbor Dividend Growth Leaders	GDIV	13.68	-0.44%	29.38K	05:00:00
KSM 4A S&P 500 Currency Hedged	KSMF82	4,926	+0.14%	19.23K	17/04
BNP Paribas Easy S&P 500 C	ESD	20.01	-0.59%	18.72K	00:35:11
iShares S&P 500 UCITS Dist	IUSA	50.30	-0.02%	63.77K	17/04
iShares S&P 500 UCITS Dist	IUSA	47.21	-0.41%	51.17K	00:28:14
KSM 4D S&P 500	KSMF80	21,000	+0.91%	36.54K	17/04
iShares S&P 500 UCITS Dist	IUSA	47.05	-0.72%	39.29K	00:35:08
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	4,980	+0.06%	24.31K	17/04
Lyxor PEA S&P 500 C	PSP5	40.72	-0.72%	17.77K	00:35:00
Invesco S&P SmallCap Quality	XSHQ	38.62	-0.97%	56.31K	05:00:00
Horizons S&P 500	HXS	70.43	-0.90%	47.54K	04:59:50
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	48.46	-0.78%	41.17K	00:35:12
Smartshares US 500	USF	15.25	-0.27%	8.39K	09:34:00
WisdomTree S&P 500 3x Daily Short	3USS	25.55	+1.13%	55.13K	00:29:58
HSBC S&P 500 UCITS	HSPX	4,081.2	-0.67%	17.28K	00:35:59
iShares S&P 500 EUR Hedged UCITS	IUES	105.71	-0.61%	14.18K	00:35:12
iShares Core S&P 500 UCITS	SXR8	497.24	-0.68%	21.27K	00:36:28
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	28.36	-0.14%	19.24K	04:59:59
db x-trackers S&P 500 UCITS 1C	XSPU	99.07	-0.56%	30.74K	00:35:59
WisdomTree S&P 500 3x Daily Leveraged	3USL	73.47	-1.83%	11.41K	00:35:12
Source S&P 500 Hedged	E500	39.27	-0.27%	25.96K	00:19:10
Direxion Daily S&P 500 Bull 2X Shares	SPUU	112.84	-1.17%	20.81K	05:00:00
Vanguard S&P 500	VOO	7,810.10	-1.21%	4.98K	04:59:59
Amundi S&P 500 UCITS ETF C USD	500U	97.99	-0.49%	7.41K	00:35:01
BNP Paribas Easy S&P 500 H	ESDD	18.48	-0.10%	34.73K	00:01:25
Source S&P 500 UCITS	SPXS	982.79	-0.50%	18.35K	00:35:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.22	-0.13%	200.02K	17/04
Vanguard S&P 500 UCITS Acc	VUAAN	1,611.00	-0.59%	0.31K	04:58:53
WisdomTree S&P 500 3x Daily Short	3USS	27.190	+1.29%	22.95K	00:35:59
db x-trackers S&P 500 UCITS 1C	D5BM	93.14	-0.65%	26.22K	00:35:59
Vanguard S&P 500 UCITS USD Inc	VUSA	86.99	-0.45%	5.02K	00:36:00
S&P 500 BuyWrite Portfolio	PBP	22.10	-0.72%	37.85K	05:00:00
Amundi S&P 500 UCITS	500	92.11	-0.66%	5.26K	00:35:18
iShares Core S&P 500 UCITS	CSPXN	8,983.97	-0.66%	4.94K	04:59:59
HSBC S&P 500 UCITS	HSPD	50.77	-0.64%	12.99K	00:35:59
iShares Core S&P 500 UCITS	CSSPX	529.40	-0.43%	6.70K	00:36:00
HSBC S&P 500 UCITS	HSPX	47.97	-0.20%	10.22K	00:01:25
Blackrock Advantage Large Cap Income	BALI	27.55	-0.53%	5.37K	05:00:00
WisdomTree S&P 500 3x Daily Short	3ULS	2,184.00	+1.16%	14.35K	00:35:59
BNP Paribas Easy S&P 500 H	ESEA	18.54	+0.25%	0.57K	17/04
ishares S&P 500	IVV	8,547.00	-0.84%	6.03K	04:59:59
BMO S&P 500 (CAD Hedged)	ZUE	69.71	-0.84%	7.00K	04:59:51
WisdomTree S&P 500 3x Daily Leveraged	3USL	78.58	-1.23%	5.10K	00:35:59
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	6,492.0	+0.42%	20.49K	17/04
Amundi SP 500 Buyback USD UCITS	BYBU	281.43	-0.11%	0	00:35:59
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	24.22	-0.16%	0.60K	04:23:51
Source S&P 500 Hedged	E500	39.27	-0.30%	6.68K	00:27:59
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	48.45	-0.76%	16.65K	00:35:03
BNP Paribas Easy SP 500 UCITS	ESEE	23.65	-0.18%	7.67K	17/04
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	48.61	-0.45%	9.84K	00:29:49
iShares Core S&P 500 UCITS	SXR8	495.70	-1.01%	11.96K	04:57:39
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	986	0.00%	0	17/04
iShares S&P 500 EUR Hedged UCITS	IUSEA	106.16	-0.23%	7.62K	00:06:50
Lyxor UCITS S&P 500 D-USD	LSPU	51.60	-0.60%	8.14K	00:35:59
Hanwha ARIRANG S&P500	269540	20,665	-0.24%	1.05K	09:40:20
iShares Core S&P 500 UCITS	CSP1	42,504.0	-0.70%	5.37K	00:35:59
Amundi S&P 500 UCITS	AUM5	92.25	-0.49%	2.42K	00:29:54
SPDR S&P 500 UCITS	SPY5	503.20	-0.41%	6.38K	00:35:59
BMO SP 500 USD	ZSPu	54.92	-0.53%	2.94K	04:25:18
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.43	-1.22%	7.50K	17/04
iShares Core S&P 500 UCITS	iSFF702	201,750	+1.03%	5.98K	17/04
Amundi S&P 500 UCITS	A500	92.30	-0.50%	5.08K	00:29:25
SPDR S&P 500 UCITS	SPX5	403.64	-0.68%	6.38K	00:35:59
iShares Core S&P 500 UCITS	CSP1	497.39	-0.67%	4.03K	00:35:26
iShares Core S&P 500 UCITS	CSSPX	497.21	-0.69%	3.82K	00:35:18
Amundi Index Solutions S&P 500 DR	S500	135.05	-0.69%	2.27K	00:35:23
Vanguard S&P 500 UCITS USD Inc	VUSA	89.71	-0.54%	7.82K	00:29:54
Lyxor UCITS S&P 500 D-USD	6TVM	48.69	-0.30%	4.85K	00:17:01
Invesco S&P 500 UCITS ETF B Dis	SPXD	46.81	-0.33%	0.04K	17/04
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	76.90	+0.02%	2.08K	17/04
STANLIB S&P500 Index Feeder	ETF500J	50,209	+0.34%	0.78K	17/04
WisdomTree S&P 500 3x Daily Short	US9S	25.27	-0.09%	5.63K	17/04
BNP Paribas Easy S&P 500 C	ESAP	20.20	+0.40%	0.13K	17/04
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	41,040	+1.36%	6.40K	17/04
Invesco S&P 500 UCITS ETF B Dis	D500	44.11	-0.23%	8.89K	17/04
Amundi S&P 500 UCITS ETF C USD	500U	92.07	-0.68%	3.80K	00:35:13
BTG Pactual S&P 500 ETF	SPXB11	11.45	-1.29%	8.05K	05:15:00
db x-trackers S&P 500 UCITS 1C	XSPX	93.08	-0.73%	4.53K	00:35:23
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2,918	+0.27%	2.20K	17/04
Lyxor UCITS S&P 500 D-USD	LSPX	4,152.85	-0.50%	822.00	00:35:59
WisdomTree S&P 500 3x Daily Leveraged	3LUS	6,308.0	-1.40%	3.53K	00:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	81.36	-0.28%	0.81K	00:26:00
Amundi S&P 500 EUR Hedged Daily UCITS	500H	121.86	-0.50%	2.50K	00:35:09
SPDR S&P 500 UCITS	SPY5	472.80	-0.55%	2.40K	00:30:31
SPDR Portfolio S&P 500 Value	SPYV	823.00	+0.00%	0	08/03
Invesco S&P 500 Minimum Variance ETF	SPMV	40.80	0.00%	0	17/04
WisdomTree S&P 500 3x Daily Leveraged	US9L	74.23	-0.74%	2.11K	00:00:07
db x-trackers S&P 500 UCITS 1C	XSPX	7,971.5	-0.53%	4.27K	00:35:59
SPDR S&P 500 Low Volatility UCITS	SPY1	64.92	-0.18%	1.29K	00:16:30
Amundi S&P 500 EUR Hedged Daily UCITS	500H	122.70	+0.11%	0.10K	17/04
SPDR S&P 500	1557	77,440.0	-0.56%	912.00	09:38:57
SPDR S&P 500 UCITS	SPY5	472.09	-0.72%	7.36K	00:35:24
iShares Edge S&P 500 Min Vol	ISMVUS	80.91	-0.01%	0.77K	17/04
Direxion Daily Large Cap Bull 3X Shares	SPXL	1,975.00	-2.23%	1.99K	04:59:58
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	253.30	-0.69%	1.50K	00:35:12
Amundi Index Solutions S&P 500 DR	F500	135.58	-0.28%	0.53K	00:01:18
Lyxor UCITS S&P 500 D-USD	LYSP5	51.90	+0.04%	0.19K	17/04
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	76.62	-0.32%	0.35K	00:00:13
Source S&P 500 Hedged	E500	39.31	-0.13%	0	17/04
HSBC S&P 500 UCITS	HSPD	48.16	+0.20%	0.13K	17/04
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	6,537.00	-0.51%	0.50K	00:35:59
Amundi Index Solutions S&P 500 DR	S500	135.01	-0.66%	0.94K	00:35:14
Source S&P 500 UCITS	SPXS	923.60	-0.69%	5.64K	00:35:01
Source S&P 500 Hedged	E500	39.41	+0.04%	0.32K	17/04
BNP Paribas Easy S&P 500 C	ESD	20.02	-0.52%	1.16K	00:36:00
Amundi S&P 500 UCITS ETF C USD	500G	7,880.00	-0.55%	0.08K	00:35:59
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	213.80	+0.28%	1.09K	17/04
ClearBridge Dividend Strategy ESG	YLDE	44.60	-0.12%	0.95K	05:00:00
ProShares S&P 500 Aristocrats	NOBL	1,658.76	+0.00%	0	15/03
TD S&P 500 CAD Hedged	THU	33.59	-0.62%	0.61K	04:00:02
Source S&P 500 UCITS	INFF1	374,400	+1.00%	1.72K	17/04
Invesco S&P 500 Low Volatility Index	SPLW	43.76	-0.07%	0	00:35:59
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	254.87	-0.04%	1.15K	17/04
Horizons S&P 500 CAD Hedged	HSH	61.81	-0.59%	8.79K	01:14:43
Amundi S&P 500 UCITS ETF C USD	500USD	98.46	0.00%	0	16/04
SPDR S&P 500	SPY	8,519.41	-0.90%	2.26K	04:59:58
HSBC S&P 500 UCITS	HSPX	50.89	-0.41%	0.03K	17/04
Source S&P 500 UCITS	SPXS	983.20	-0.49%	0.43K	00:36:00
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	76.94	0.00%	0	16/04
SPDR S&P 500 UCITS	SPY5	473.95	-0.33%	2.17K	00:07:10
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	122.18	-0.28%	0.20K	00:23:14
iShares S&P 500 Value Index Fund	IVE	2,998.55	-0.31%	0.81K	04:15:44
SPDR S&P 500 Low Volatility UCITS	LOWV	64.80	-0.41%	0.36K	00:35:25
Amundi Index Solutions S&P 500 DR	S500	145.08	+0.41%	0.07K	17/04
db x-trackers S&P 500 UCITS 1C	XSPX	90.43	-0.44%	0.15K	00:36:00
BETA S&P 500 PLN-Hedged	ETFBSP.	87.91	+0.24%	1.21K	17/04
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	24.06	-0.27%	0.09K	00:30:06
WisdomTree S&P 500 3x Daily Short	3USS	22.19	0.00%	0	26/03
Source S&P 500 UCITS	SPXS	927.76	-0.20%	0.62K	00:01:25
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	45.41	+0.15%	0.20K	04:59:59
UBS plc S&P 500 SF A-acc	S5USAS	96.40	-0.28%	0.43K	00:36:00
Amundi S&P 500 UCITS	AM500E	92.53	-0.24%	0.53K	17/04
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	253.66	-0.52%	145.00	00:36:10
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	67.94	-0.14%	1.34K	17/04
DB Agriculture Double Long	DAGXF	3.260	0.00%	0	05/04
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	24.09	-0.31%	0.20K	17/04
BNP Paribas Easy S&P 500 H	ESDD	18.54	+0.26%	0.34K	17/04
Amundi SP 500 Buyback EUR UCITS	B500	264.70	-0.21%	0.01K	00:17:05
WisdomTree S&P 500 3x Daily Leveraged	3USL	81.27	0.00%	0	12/04
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	74.68	-0.21%	2.00K	17/04
SPDR S&P 500	SPY	505.74	-0.05%	0.33K	17/04
iShares Core S&P 500 UCITS	SXR8	496.34	-0.89%	0.25K	02:38:51
Invesco S&P 500 Low Volatility Index	SPLG	3,514.75	-0.18%	0	00:35:59
SPDR S&P 500 UCITS	SPY5	471.76	-0.93%	0	02:31:31
HSBC S&P 500 UCITS	H4ZF	48.00	-0.13%	0	17/04
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	22,570	0.00%	0	17/04
SPDR S&P 500 UCITS	SPY5	460.00	-0.61%	0.22K	17/04
iShares S&P 500 UCITS Dist	IUSAN	851.99	+6.47%	1.06K	04:59:59
Amundi SP 500 Buyback EUR UCITS	BYBE	264.55	-0.17%	0.02K	00:16:30
BNP Paribas Easy SP 500 UCITS	EAESE	23.72	0.00%	0	16/04
db x-trackers S&P 500 UCITS 1C	DB20	93.820	-1.36%	0	16/04
Amundi SP 500 Buyback USD UCITS	BYBU	289.65	0.00%	0	12/04
iShares S&P 500 UCITS Dist	IUSA	47.410	-1.36%	0	16/04
Amundi SP 500 Buyback USD UCITS	BYBG	22,607.50	-0.22%	0	00:35:59
iShares Core S&P 500 UCITS	CSP1	500.8	-1.36%	0.00K	16/04
Vanguard S&P 500 Value	VOOV	2,975.44	+0.00%	0	09/04
iShares Core S&P 500 UCITS	IEB5BM.	198,480.00	-0.66%	0.07K	16/04
ishares S&P 500	IVV	475.90	-0.01%	3.00	17/04
db x-trackers S&P 500 UCITS 1C	XSPUN	1,750.00	0.00%	0	20/01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	16/11
iShares S&P 500 Swap UCITS USD (Acc)	I500N	120.09	0.00%	0	14/06

종목명	현재가	고가	저가	변동	변동 %	시간
SP 500 EUR Hedged NTR	7,178.98	7,178.98	7,178.98	-14.93	-0.21%	16/04
CBOE S&P 500 BuyWrite	1,842.37	1,850.49	1,838.22	-1.30	-0.07%	16/04
SP500 VIX Futures Enhanced Roll TR	2.845	2.987	2.826	-0.073	-2.50%	16/04
S&P 500 Low Volatility Net TR	6,010.43	6,010.43	6,010.43	-16.87	-0.28%	16/04
SP 500 VIX Mid Term Futures TRI	9,270.52	9,602.07	9,229.39	-228.39	-2.40%	16/04
S&P 500 TR	10,982.99	10,982.99	10,982.99	-22.62	-0.21%	16/04
S&P 500 Daily Hedged EUR Net TR	7,981.3	7,981.3	7,981.3	-16.7	-0.21%	16/04
SP 500 Low Volatility TR	6,501.6	6,501.6	6,501.6	-19.9	-0.31%	16/04
SP 500 Buyback NTR	14,477.5	14,477.5	14,477.5	-53.4	-0.37%	16/04
SP 500 Dividend Aristocrats TR	4,325.7	4,325.7	4,325.7	-21.3	-0.49%	16/04
SP 500 CAD Hdg TR	9,231.3	9,231.3	9,231.3	-20.8	-0.23%	16/04
SP 500 Minimum Volatility Net TR	6,948.45	6,948.45	6,948.45	-13.28	-0.19%	16/04
SP 500 Dynamic VEQTOR TR	458,089	458,089	458,089	-2214	-0.48%	16/04
S&P 500 Net TR	9,528.30	9,581.57	9,507.51	-19.62	-0.21%	16/04
S&P 500 Value TR	9,716.9	9,716.9	9,716.9	-47.7	-0.49%	16/04
S&P 500	5,029.4	5,030.3	5,023.6	+7.2	+0.14%	10:00:21
CBOE VIX	18.21	19.11	17.54	-0.19	-1.03%	09:00:16

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

풍성한 대화 나누기.
주제에 집중하기. 토론 주제와 관련된 것만 게시합니다.
존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
표준어 사용: 문법에 맞춰 글을 작성합니다.
주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
대화를 독점하지 마십시오. 열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
의견은 한글로 작성해주세요.

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

본인은 인베스팅닷컴의 의견 지침을 읽었으며 명시된 조건에 동의합니다.

동의합니다

저장됨. 저장된 항목 보기.

이 의견은저장된 항목에 벌써 저장되었습니다.

저장됨. 저장된 항목 보기.

이 의견은저장된 항목에 벌써 저장되었습니다.

저장됨. 저장된 항목 보기.

이 의견은저장된 항목에 벌써 저장되었습니다.

저장됨. 저장된 항목 보기.

이 의견은저장된 항목에 벌써 저장되었습니다.

저장됨. 저장된 항목 보기.

이 의견은저장된 항목에 벌써 저장되었습니다.

저장됨. 저장된 항목 보기.

이 의견은저장된 항목에 벌써 저장되었습니다.

저장됨. 저장된 항목 보기.

이 의견은저장된 항목에 벌써 저장되었습니다.

저장됨. 저장된 항목 보기.

이 의견은저장된 항목에 벌써 저장되었습니다.

저장됨. 저장된 항목 보기.

이 의견은저장된 항목에 벌써 저장되었습니다.

저장됨. 저장된 항목 보기.

이 의견은저장된 항목에 벌써 저장되었습니다.

%USER_NAME%(을)를 정말로 차단하시겠습니까?

그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.

%USER_NAME%(은)는 차단 명단에 추가되었습니다.

방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.

나는 이 의견이 다음과 같다고 생각합니다:

스팸

공격적임

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.

코스피지수	2,618.29	+34.11	+1.32%
코스피200 선물 (F)	358.70	+3.85	+1.08%
US 500	5,029.4	+7.2	+0.14%
US Tech 100	17,543.9	+50.3	+0.29%
DAX	17,786.99	+20.76	+0.12%
닛케이	37,829.50	-171.50	-0.45%
미국 달러 지수	105.780	+0.010	+0.01%

금	2,385.25	-3.15	-0.13%
은	28.398	-0.002	-0.01%
브렌트유	87.32	-0.21	-0.24%
WTI유	82.64	-0.05	-0.06%
천연가스	1.723	+0.002	+0.12%
구리	4.3472	+0.0062	+0.14%
미국 옥수수	430.40	-0.10	-0.02%

달러/원	1,378.56	-0.31	-0.02%
유로/달러	1.0670	-0.0001	-0.00%
브라질 헤알/원	263.42	+0.46	+0.18%
엔/원	8.9349	+0.0039	+0.04%
파운드/달러	1.2454	+0.0008	+0.06%
태국 바트/원	37.501	-0.076	-0.20%
달러/엔	154.29	-0.10	-0.06%

애플	168.00	-1.38	-0.81%
알리바바 ADR	68.82	-0.79	-1.13%
테슬라	155.45	-1.66	-1.06%
알코아	35.57	-0.52	-1.44%
뱅크오브아메리카	35.22	+0.54	+1.54%
코카콜라	58.49	+0.43	+0.74%
엑슨모빌	118.65	-0.04	-0.03%

종목명	종가	변동 %	거래량
에스피소프트	22,250.00	+8.54%	5.78M
삼성전자	79,500	+0.76%	5.57M
디아이티	29,200	+3.91%	2.91M
SK하이닉스	180,200	+0.84%	1.14M
LS일렉트릭	159,700	+11.60%	694.32K
POSCO홀딩스	389,000	+4.85%	370.01K
엔켐	317,500	+5.31%	261.25K

S&P 500 선물 - 2024년 6월

S&P 500 관련 상품

ETF

지수

내 프로필

S&P 500 선물 토론

종목명	종가	변동 %	거래량
하이스틸	3,775	+29.95%	4.74M
대동스틸	4,600	+26.03%	5.15M
포스코스틸리온	49,650	+21.39%	436.58K
에너토크	6,530	+21.38%	1.08M
신스틸	3,845.00	+20.91%	8.75M
금강철강	5,850	+17.59%	2.07M
펩트론	25,700	+16.03%	662.20K

종목명	종가	변동 %	거래량
베른	20	-31.03%	21.12K
아이엠지티	14,960.00	-15.00%	0.28K
엄지하우스	2,105	-14.95%	0.00K
엔에스컴퍼니	4,400	-14.89%	0.01K
엔지브이아이	1,775	-14.87%	0.00K
애니메디솔루션	1,330.00	-10.68%	599.00
한국석유	17,470	-8.20%	839.23K