개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
1
 

S&P 500

포토폴리오 추가/삭제  
1,950.82 +23.71    (+1.23%)
5:01:00 - 닫음. USD 통화 ( 책임한계고지 )
종류: 지수
시장: 미국
# 구성종목: 502

  • 전일 종가: 1,950.82
  • 금일 시가: 1,946.40
  • 금일 변동폭: 1,931.02 - 1,961.95
지금 거래하기
  Plus500 XForex Anyoption Signal Trader 24Option
S&P 500 1,950.82 ++23.71 (++1.23%)
포토폴리오 추가/삭제  
지금 거래하기
  Plus500 XForex Anyoption Signal Trader 24Option

S&P 500 구성 종목

가격실적기술 분석
 종목현재가고가저가변동변동 %거래량시간
휴렛 팩커드34.9435.2134.71+0.45+1.30%10.02M4:59:56 
21세기 폭스33.5433.7233.17+0.79+2.41%15.11M5:00:00 
3M145.05147.92141.92+6.10+4.39%7.42M5:00:39 
ACE105.40106.88105.10-0.44-0.42%2.02M5:00:25 
AES13.5913.8513.58-0.04-0.29%3.95M4:59:10 
Affiliated Managers Group Inc190.28191.54188.88+3.59+1.92%397.95K5:00:00 
AGL 리소시스54.1455.0054.09-0.32-0.59%823.68K5:00:34 
Allegion Public48.4548.7847.26+1.35+2.87%730.32K5:03:00 
Alliance Data Systems273.24276.62269.95+4.49+1.67%581.20K5:00:25 
AIG51.6252.2451.52-0.05-0.10%6.60M4:59:55 
ADM45.5446.5445.41-0.22-0.48%2.94M4:59:50 
AT&T33.6634.1133.45-0.84-2.43%55.14M4:59:57 
BB&T36.2436.5436.20+0.10+0.28%4.11M5:00:00 
C.H.로빈슨70.6171.2269.99+1.08+1.55%1.06M5:00:32 
C.R. 바드154.23156.18149.89+6.25+4.22%1.01M5:00:31 
CA 테크놀로지스27.7528.0926.96+0.34+1.24%7.87M5:00:32 
CBS53.7554.1053.10+0.84+1.59%5.29M4:59:55 
CB리차드엘리스30.4830.7630.22+0.34+1.13%1.57M4:59:35 
CF 인더스트리255.70267.71254.57+1.17+0.46%603.76K5:00:32 
Cimarex Energy111.23113.07107.19+3.79+3.53%1.86M5:00:45 
CME그룹81.2081.6779.98+1.71+2.15%1.37M5:00:32 
CMS31.9332.2431.80+0.20+0.63%2.03M4:59:36 
CSX34.8235.3634.43+0.84+2.47%8.87M4:59:50 
CVS Health Corp83.6084.4583.43+0.35+0.42%3.97M4:59:56 
Discovery Communications (C)35.6936.2934.66+1.21+3.51%1.24M5:00:00 
DR호튼22.9423.2622.28+0.24+1.06%5.69M4:59:40 
DTE 에너지80.0080.8579.83+0.14+0.18%1.17M4:59:56 
E-TRADE20.9521.2420.78+0.25+1.21%4.21M4:59:16 
EMC27.7027.8527.28+0.33+1.21%15.27M4:58:21 
EOG 리소시스93.4094.8492.40+1.33+1.44%9.21M4:59:56 
EQT87.6589.0482.69+4.76+5.74%2.31M5:00:33 
Essex Property Trust Inc194.29194.47192.28+1.33+0.69%354.16K5:00:00 
F5 네트웍스114.57115.81113.72+1.83+1.62%869.49K5:00:33 
FMC 코퍼레이션58.1859.2858.01-0.27-0.46%1.65M5:00:34 
FMC 테크놀로지54.4155.2552.56+2.58+4.98%3.01M5:00:34 
General Growth Properties24.7824.8224.45+0.24+0.98%3.44M5:02:00 
Google Inc C543.98547.22535.85+11.27+2.12%2.29M5:15:00 
H&R 블록30.8030.9930.43+0.54+1.78%1.51M5:00:06 
HCP42.8142.8742.28+0.22+0.52%2.89M5:00:34 
IBM162.18162.83161.54+0.39+0.24%7.58M5:00:34 
IFF96.1998.6296.02-1.52-1.56%697.50K5:00:34 
JM 스머커101.75102.68101.61+0.02+0.02%283.66K5:00:43 
JP 모건58.0658.6057.94+0.61+1.06%12.39M4:59:56 
Keurig Green Mountain144.00146.64142.94-1.12-0.77%1.41M5:00:34 
KLA 텐코71.0071.7070.08+0.70+1.00%3.13M5:00:10 
L 브랜즈70.8471.3270.14+1.38+1.99%1.81M5:00:35 
L-3 커뮤니케이션114.43115.47112.26+2.77+2.48%903.63K5:00:38 
M&T 뱅크115.56116.53115.30+0.64+0.56%875.13K5:00:39 
Mallinckrodt89.2590.7888.14+2.15+2.47%1.31M5:02:00 
Martin Marietta Materials Inc121.48122.21118.49+2.18+1.83%953.76K5:01:00 
Michael Kors Holdings75.7876.7775.13+0.72+0.96%1.48M4:59:46 
Mohawk Industries135.32136.57134.15+1.84+1.38%744.88K5:00:39 
Navient Cor18.7118.9118.49+0.18+0.97%2.60M5:00:00 
NRG 에너지29.3429.6429.07+0.16+0.55%1.97M4:59:41 
PG&E46.1946.5946.07-0.06-0.13%2.47M4:59:57 
PNC 파이낸셜81.5682.2581.40+0.54+0.67%1.82M5:00:42 
PPG 인더스트리즈194.90196.57194.11+1.19+0.61%817.59K5:00:42 
PPL 코퍼레이션34.3534.6634.26-0.01-0.03%3.56M4:59:47 
PVH - 필립스 반 호이젠113.99115.94113.72-0.51-0.45%801.81K5:00:42 
QEP 리소시스24.5324.8023.89+0.86+3.63%2.99M5:00:43 
TE 커넥티비티55.3055.6554.89+0.90+1.65%1.71M5:00:44 
TJX 컴퍼니62.3462.8561.97+0.72+1.17%3.31M4:59:42 
Tractor Supply Company71.0071.9367.85+9.70+15.82%6.49M5:00:44 
Transocean30.4730.9829.63+1.05+3.57%12.05M4:59:57 
Under Armour64.3467.4061.82-1.71-2.59%9.99M5:00:44 
United Rentals107.41108.55106.40+2.51+2.39%1.80M5:00:44 
유나이티드헬스90.6691.2890.42+0.89+0.99%3.13M5:00:44 
Universal Health Services106.58107.71105.81+1.28+1.22%825.74K5:00:44 
US 뱅코프40.4140.6740.22+0.52+1.30%7.79M4:59:31 
VF 코퍼레이션66.2467.6566.13-0.43-0.65%2.12M5:00:44 
WW 그레인저235.38236.67233.28+3.84+1.66%609.42K5:00:34 
XL 그룹32.4832.8932.41-0.13-0.40%2.23M4:59:18 
가넷31.2431.3630.41+1.17+3.89%2.22M4:59:56 
가르민54.2354.5454.01+0.63+1.18%849.61K5:00:34 
37.1437.5636.97+0.37+1.01%5.69M4:59:46 
게임스탑41.2641.6540.74+0.66+1.63%1.41M4:59:51 
골드만 삭스180.06181.10178.71+3.23+1.83%3.33M5:00:34 
구글553.65557.40545.50+10.96+2.02%2.09M5:00:34 
굿이어20.9721.1720.51+0.19+0.91%4.20M4:59:41 
길리어드 사이언시스107.18108.18105.50+1.09+1.03%13.77M5:00:34 
나스닥 OMX41.3041.6441.01+0.37+0.90%1.13M4:59:51 
나이키90.3791.3289.95+0.51+0.57%3.09M5:00:12 
내셔날 오일웰 바르코73.6574.4371.99+2.21+3.09%4.16M5:00:39 
네이버스 인더스트리즈18.9919.3818.06+0.79+4.34%8.84M4:59:51 
넥스테라 에너지97.8098.3096.70+1.27+1.32%2.28M5:00:12 
넷앱40.3040.6839.78+0.64+1.61%2.35M4:59:57 
넷플릭스383.04385.77378.25+8.39+2.24%2.84M5:00:39 
노던 트러스트62.8663.1062.12+0.96+1.55%2.17M5:00:39 
노드스트롬71.7772.2571.35+0.73+1.03%1.18M5:00:35 
노블20.7820.9520.25+0.71+3.54%7.37M4:59:51 
노블 에너지58.4858.9157.73+1.35+2.36%2.45M5:00:39 
노스롭 그루먼129.20129.53125.56+4.09+3.27%1.78M5:00:39 
노스이스트 유틸리티스48.4148.6747.96+0.34+0.71%1.67M5:00:39 
노퍽 서던107.87108.74107.00+1.37+1.29%2.69M5:00:39 
뉴몬트 마이닝22.0022.5121.81-0.59-2.61%9.79M5:00:12 
뉴스 코퍼레이션15.5115.6315.39+0.26+1.67%2.33M4:57:40 
뉴웰 러버메이드34.4934.8434.39+0.46+1.35%1.72M5:00:39 
뉴코51.1251.8750.25-0.59-1.14%3.55M5:00:39 
뉴필드 익스플로레이션29.4129.9528.67+1.24+4.40%2.96M4:59:51 
니소스41.2841.5941.06+0.52+1.28%1.23M4:59:57 
닐슨 홀딩스41.8242.7440.56-0.88-2.06%5.17M5:02:00 
다나허77.3677.8276.40+1.79+2.37%3.18M5:00:33 
다든 레스토랑50.3050.6049.81+0.78+1.58%1.92M5:00:33 
다비타76.2576.6875.89+0.97+1.29%620.57K5:00:33 
다우케미컬47.6848.9547.40+0.07+0.15%13.61M4:59:56 
다이렉TV84.4385.1783.63-0.71-0.83%3.55M5:00:33 
다이아몬드39.6040.7438.42+2.23+5.97%2.58M5:00:33 
닥터페퍼 스내플66.9569.3566.75+1.52+2.32%2.64M5:00:33 
달러 제너럴62.2662.3761.57+1.10+1.80%1.78M5:02:00 
달러트리58.5158.6157.55+0.95+1.66%2.21M4:59:56 
던 & 브래드스트리트118.67119.63118.12+1.36+1.16%172.58K5:00:01 
데본 에너지60.0160.6659.24+1.37+2.34%3.95M5:00:33 
덴버리 리소시스12.5712.7412.31+0.29+2.36%4.73M4:58:36 
덴츠플라이45.9446.3245.75+0.42+0.92%740.61K5:00:45 
델타항공37.9238.9637.45+0.62+1.66%25.52M5:00:33 
델파이65.7066.0064.61+1.28+1.99%2.41M5:00:33 
도미니언 리소시스70.1070.7569.89+0.07+0.10%1.82M5:00:33 
도버78.3678.8877.19+2.11+2.77%1.73M5:00:01 
듀크 에너지80.0780.5079.66-0.09-0.11%2.92M4:59:50 
듀폰68.5969.2868.25-0.06-0.09%6.43M5:00:01 
디스커버 파이낸셜 서비스61.8962.2761.65+0.88+1.44%3.13M5:00:33 
디스커버리35.9736.5935.00+1.08+3.10%3.07M5:00:01 
디어85.1785.5683.78+1.75+2.10%4.36M5:00:33 
라이더 시스템84.3085.4282.50+3.13+3.86%1.20M5:00:14 
랄프 로렌161.18163.35160.86+0.61+0.38%725.35K5:00:15 
래버러토리 코프 아메리카102.68103.87101.39+1.61+1.59%588.53K5:00:10 
램 리서치75.6476.4372.38+3.77+5.25%3.91M5:00:11 
레거트 앤 플래트37.0337.3835.00+1.63+4.60%2.21M5:00:38 
레그 메이슨50.5851.0350.09+1.04+2.10%632.40K5:00:38 
레너43.3144.0542.50+0.51+1.19%4.17M4:59:37 
레드햇55.5156.0055.15+0.71+1.30%1.60M5:00:43 
레이놀즈 아메리칸60.9962.0660.95-0.36-0.59%1.88M5:00:14 
레이시온98.8899.4895.81+1.43+1.47%1.88M5:00:15 
레인지 리소시스68.6169.9767.41+1.92+2.88%2.05M5:00:43 
로릴라드60.4661.3560.35-0.06-0.10%1.56M5:00:38 
로버트 하프50.9351.7850.72+0.43+0.85%1.64M5:00:43 
로스 스토어스80.0881.1179.41+0.69+0.87%1.65M5:00:15 
로우스42.1942.4842.11+0.27+0.64%1.48M5:00:35 
로웨스54.9655.1954.38+1.02+1.89%8.32M5:00:11 
로크웰 오토메이션107.67108.79106.50+2.54+2.42%1.14M5:00:43 
로퍼 인더스트리즈150.53150.90148.66+3.90+2.66%460.66K5:00:43 
록웰 콜린스78.1978.6377.97+0.82+1.06%1.05M5:00:32 
록히드 마틴180.67181.63177.09+4.66+2.65%2.40M5:00:38 
루카디아 내셔널23.0223.2022.63+0.52+2.31%1.59M4:59:46 
리니어 테크놀로지40.9141.2440.59+0.65+1.60%2.16M4:59:56 
리온델바셀 인더스트리즈94.3394.9092.31+0.85+0.91%4.97M5:00:38 
리전스 파이낸셜9.419.519.36+0.15+1.62%19.79M4:59:17 
리제네론393.96397.35386.50+9.50+2.47%868.46K5:00:43 
리퍼블릭 서비스39.1939.5039.14+0.23+0.59%943.50K4:59:12 
링컨 내셔널49.7450.2449.63+0.58+1.18%1.58M4:59:51 
마라톤 오일34.7335.1034.35+0.70+2.06%6.56M5:00:12 
마라톤 페트롤륨84.5385.8484.28+0.96+1.15%1.87M5:00:39 
마쉬 앤 맥레난51.1751.6651.06+0.11+0.22%1.56M5:00:39 
마스코22.9323.1822.76+0.34+1.51%1.75M4:59:07 
마스터카드74.0974.6673.77+0.87+1.19%3.53M5:00:38 
마이크로소프트45.0245.4544.53+0.64+1.44%41.77M5:00:39 
마이크로칩 테크놀로지40.3440.8540.18+0.37+0.93%1.93M5:00:38 
마이크론 테크놀로지30.8931.3730.57+0.32+1.05%21.97M4:59:57 
마텔30.2430.3430.05+0.26+0.87%2.87M4:58:40 
매리어트68.4370.0068.34+0.01+0.01%3.42M5:00:38 
맥그로힐82.9083.6282.42+0.80+0.97%987.46K5:00:39 
맥도날드91.0292.1090.88+0.08+0.09%5.57M5:00:38 
맥케슨198.75199.93197.30+3.18+1.63%980.45K5:00:38 
맥코믹68.2368.7768.14-0.05-0.07%346.38K5:00:39 
머크앤드컴퍼니56.6357.0756.19+1.12+2.02%11.11M5:00:12 
머피 오일53.0453.5652.33+0.99+1.90%1.12M4:59:57 
메드트로닉65.6165.8865.06+0.95+1.47%6.62M5:00:11 
메이서리치68.2868.4567.66+0.64+0.95%532.22K5:00:38 
메이시스58.3959.0957.96+0.77+1.34%4.79M4:59:46 
메트라이프50.4151.0550.30+0.46+0.92%5.56M4:59:41 
모건 스탠리33.9634.2733.82+0.53+1.59%8.88M5:00:12 
모자이크42.4443.2442.35-0.37-0.86%3.31M5:00:12 
모토롤라62.2562.5062.12+0.62+1.01%2.10M5:00:39 
몬델리즈 인터내셔널34.1134.3233.99+0.22+0.65%8.17M4:59:46 
몬산토112.81114.87112.56-0.67-0.59%4.68M5:00:39 
몬스터97.6399.5397.33-0.56-0.57%905.33K5:00:39 
몰슨 쿠어스71.3471.8170.66+0.66+0.93%1.43M5:00:44 
무디스94.5595.3094.03+0.64+0.68%1.23M5:00:38 
미드 존슨100.66101.6996.90+0.73+0.73%1.65M4:59:57 
미드웨스트바코42.0042.4441.93+0.32+0.77%1.38M4:59:41 
밀란50.4351.5550.40+0.07+0.14%3.34M4:59:57 
바이어컴71.4771.8770.58+1.04+1.48%2.58M5:00:23 
바이오젠 아이덱316.06319.35311.00+6.99+2.26%2.12M5:00:32 
박스터 인터내셔널69.1069.4768.95+0.73+1.07%2.14M4:59:55 
발레로 에너지48.0149.2347.90+0.01+0.02%5.54M4:59:57 
배리언 메디칼 시스템스79.6979.8577.70-1.30-1.61%3.22M5:00:23 
뱅크 오브 아메리카16.6016.7316.52+0.20+1.22%65.98M4:59:20 
뱅크오브뉴욕 멜론36.4836.8936.41+0.10+0.27%5.37M4:59:10 
버라이즌48.2248.6047.85-0.09-0.19%14.68M5:00:45 
버크셔 해서웨이 B138.68139.53138.39+1.03+0.75%3.81M5:00:32 
버텍스 제약108.09109.55106.33+1.92+1.81%1.26M5:00:45 
벌칸 머티리얼60.2460.9459.35+0.89+1.50%1.19M5:00:45 
베드 배스 앤드 비욘드65.7166.3265.43+0.57+0.88%1.78M5:00:31 
베리사인56.3456.4255.03+1.15+2.08%1.29M5:00:45 
베미스38.7939.2834.34-0.07-0.18%1.62M5:00:32 
베스트바이33.1233.4932.92+0.28+0.85%5.82M5:00:31 
베이커 휴즈54.1254.8352.82+1.78+3.40%6.29M5:00:32 
벡톤 디킨슨125.00125.53124.68+1.28+1.03%1.04M4:59:55 
벤타스67.8467.9267.13+0.23+0.34%2.41M5:00:45 
보그워너56.5257.1556.00+0.80+1.44%1.76M5:00:32 
보나도107.56107.99106.32+0.62+0.58%1.06M5:00:45 
보스턴사이언티픽12.7112.7312.47+0.39+3.17%21.17M5:00:32 
보스턴프로퍼티즈121.90122.69121.45+0.13+0.11%1.05M5:00:32 
보잉122.03122.88121.06+0.58+0.48%7.75M5:00:31 
볼 코퍼레이션66.5867.4666.23-0.29-0.43%1.28M4:59:55 
브라운 포먼88.0489.5387.88-0.39-0.44%421.46K5:00:31 
브로드컴39.3739.9539.17-0.06-0.15%7.15M4:59:50 
브리스톨 마이어스 스퀴브52.5052.8952.00+0.66+1.27%7.41M4:59:55 
블랙록322.08324.20319.84+6.20+1.96%528.29K5:00:00 
비자214.28215.90212.68+3.36+1.59%2.40M5:00:44 
사우스웨스턴 에너지33.2533.5432.21+0.71+2.18%7.73M5:00:44 
사우스웨스트 에어라인33.2535.3532.41-0.95-2.78%22.69M4:59:51 
사이먼 프로퍼티172.44172.88171.02+1.00+0.58%1.39M5:00:43 
샌디스크88.4689.0887.50+1.87+2.16%4.02M5:00:43 
서너59.7060.2858.63+1.40+2.40%2.70M5:00:32 
서던 컴퍼니47.2147.4446.92+0.02+0.04%4.61M4:59:47 
선트러스트 뱅크37.0937.3937.00+0.36+0.98%2.76M4:59:57 
세이프웨이34.1134.1934.05+0.05+0.15%1.16M4:59:57 
세인트 쥬드 메디칼60.0260.3759.80+0.27+0.45%2.31M5:00:43 
세일즈포스닷컴57.8858.9356.80+1.63+2.90%5.09M5:00:00 
센츄리링크39.9440.3539.86-0.15-0.37%2.03M5:00:32 
센터포인트 에너지23.8224.0223.58+0.30+1.28%3.15M5:00:32 
셀진 코퍼레이션100.40100.9195.60+5.64+5.95%9.67M5:00:32 
셈프라 에너지106.64107.42106.21+0.80+0.76%942.88K5:00:22 
셔윈 윌리엄스225.81228.64225.31-0.11-0.05%819.76K5:00:22 
셰브론116.19117.32114.95+2.19+1.92%7.15M5:00:33 
슐럼버거98.2699.4097.07+2.27+2.36%7.71M5:00:43 
스냅온127.63128.79127.15+1.98+1.58%479.19K5:00:43 
스카나53.0553.3752.74+0.28+0.53%617.68K5:00:43 
스크립스 네트웍스75.4876.1974.89+1.16+1.56%436.45K5:00:43 
스타벅스74.8475.5174.76+0.24+0.32%3.38M5:00:43 
스타우드 호텔 & 리조트78.9080.0278.44+0.72+0.92%2.11M5:00:34 
스탠리 블랙앤데커88.9889.8888.19+1.57+1.80%1.91M5:00:44 
스테리사이클123.80124.27123.06+1.21+0.99%580.16K5:00:43 
스테이트 스트리트68.9469.4168.49+1.04+1.53%1.90M5:00:43 
스테이플스12.5212.6412.48+0.09+0.72%4.44M4:57:56 
스트라이커83.5383.9383.10+0.97+1.17%1.20M5:00:44 
스펙트라 에너지38.8039.1138.63+0.52+1.36%2.75M5:00:43 
시게이트56.5256.7655.47+2.24+4.13%3.61M5:00:43 
시그나92.2793.1192.03+0.82+0.90%866.34K5:00:00 
시그마 알드리치135.38136.22135.27-0.47-0.35%768.93K5:00:43 
시만텍23.8723.8823.52+0.36+1.53%5.23M4:59:12 
시스코37.9338.0937.66+0.28+0.74%2.74M4:59:57 
시스코 시스템즈23.5723.7623.42+0.30+1.31%21.05M4:59:56 
시트릭스 시스템즈61.8462.5060.30-2.94-4.54%9.65M5:00:32 
시티그룹51.4151.9051.09+0.71+1.40%14.83M5:00:32 
신시내티 파이낸셜48.3048.7148.22+0.18+0.37%508.74K4:59:55 
신타스71.0471.3770.74+0.69+0.98%1.51M5:00:32 
실드 에어33.0033.4332.93+0.28+0.86%2.34M4:59:57 
써모 피셔 사이언티픽116.23117.36115.02+2.40+2.11%2.57M5:00:44 
아나다코 페트롤리엄92.1793.2090.34+2.20+2.45%3.96M5:00:31 
아날로그 디바이스46.4246.7246.21+0.40+0.87%2.22M4:59:50 
아마존닷컴313.18316.80311.40+0.21+0.07%5.27M5:00:31 
아메리소스버진77.4477.9077.18+0.81+1.06%1.97M5:00:25 
아메리칸 익스프레스 사85.6185.8584.87+1.65+1.97%4.94M5:00:31 
아메리칸 일렉트릭 파워55.2856.3055.06-0.64-1.14%4.46M5:00:25 
아메리칸 타워95.8796.2595.24+0.93+0.98%1.48M5:00:31 
아메리프라이즈 파이낸셜116.51117.39115.93+1.76+1.53%1.17M5:00:31 
아메텍50.8351.0450.10+1.18+2.38%895.64K5:00:31 
아바고 테크놀로지스81.3882.9081.12+0.52+0.64%1.70M5:00:00 
아발론베이151.59152.33151.04+0.30+0.20%896.77K5:00:31 
아이언마운틴34.7834.9234.27+0.39+1.13%1.78M5:00:06 
아카마이54.5355.0354.36+0.58+1.08%1.55M5:00:31 
아파치76.0876.8774.63+2.21+2.99%4.21M5:00:31 
아파트먼트 인베스트먼트 앤 매니지먼트34.5934.7534.28+0.34+0.99%1.18M4:59:50 
아플락58.0858.3857.94+0.40+0.69%2.00M5:00:26 
악타비스237.21239.18233.10+5.80+2.51%1.89M5:00:25 
알렉시온185.92186.47177.72+12.65+7.30%2.39M5:00:31 
알코아16.2416.4716.12+0.12+0.74%17.01M5:00:25 
알테라33.7433.7733.04+0.71+2.15%3.48M4:59:10 
알트리아 그룹47.1347.6947.07+0.07+0.15%4.86M5:00:39 
암젠147.25148.14145.24+3.61+2.51%4.69M5:00:31 
암페놀48.0148.3147.58+0.89+1.89%1.29M5:00:31 
애머렌41.0141.2840.68+0.31+0.76%1.42M4:59:15 
애보트 래버러토리스42.4342.7741.95+0.84+2.02%4.57M5:00:25 
애브비59.52059.70057.880+2.620+4.60%14.62M5:00:00 
애질런트 테크놀로지스53.7154.2153.59+0.66+1.24%1.75M4:59:45 
애트나78.7579.3078.52+0.66+0.85%1.86M5:00:26 
애플104.83105.05103.63+1.84+1.79%69.70M4:59:55 
액센츄어78.0878.4877.69+0.62+0.80%1.97M5:00:00 
앨러간183.37185.64182.80+0.56+0.31%1.63M5:00:26 
야후!42.6042.8342.26+0.60+1.43%30.49M5:00:24 
어도비 시스템즈65.9266.4065.17+0.88+1.35%1.77M5:00:25 
어슈어런트64.5465.0264.40+0.43+0.67%374.97K5:00:31 
어플라이드 머티어리얼즈20.8921.1920.60+0.41+1.98%19.07M4:59:40 
얼반 아위트피터스 사30.7030.9230.04+0.65+2.15%1.49M4:59:52 
에드워즈라이프사이언시스105.19107.87104.44-0.07-0.07%1.29M5:00:33 
에디슨 인터내셔널59.8560.7759.67-0.48-0.80%2.78M5:00:01 
에머슨 일렉트릭62.0562.4361.62+1.10+1.80%3.09M4:59:56 
에스티 로더74.2374.9674.10-0.21-0.28%1.45M4:59:56 
에어 프러덕츠 & 케미컬129.52131.09129.07-0.08-0.06%1.57M5:00:31 
에어가스109.06112.87108.60-2.28-2.05%988.57K4:59:55 
에이디티시큐리티34.1234.4133.88+0.39+1.16%1.45M4:59:55 
에이버리 데니슨44.1844.5043.98+0.12+0.27%1.31M5:00:31 
에이본 프로덕츠11.5011.5711.25+0.12+1.05%6.99M4:57:31 
에이온81.5882.8481.34-0.10-0.12%1.27M5:00:00 
에코랩112.56113.72112.30+0.15+0.13%1.08M5:00:01 
에쿼티 레지덴셜68.0768.3067.43+0.56+0.83%2.28M5:00:33 
에퀴팩스72.7874.5572.62-1.08-1.46%1.04M5:00:33 
엑셀 에너지32.7032.9732.65-0.01-0.05%2.48M4:59:42 
엑셀론34.8835.3134.84-0.01-0.03%5.64M4:59:56 
엑슨 모빌94.1194.9893.87+0.98+1.05%11.30M5:00:45 
엔비디아18.2918.4218.07+0.40+2.21%5.31M4:59:57 
엔스코39.5640.3538.34+1.47+3.86%3.87M5:00:01 
엔터지81.2981.9680.75+0.35+0.43%1.40M5:00:01 
엘러게니 테크놀로지32.4832.9632.21+0.20+0.62%1.33M4:59:55 
엘리 릴리64.3565.2063.78-0.33-0.51%6.14M5:00:11 
염! 브랜즈69.2569.6669.05+0.12+0.17%1.52M4:59:58 
오라일리 오토 파츠167.44169.13163.72+10.08+6.41%1.87M5:00:39 
오라클38.2338.5038.01+0.59+1.57%9.63M4:59:37 
오웬스 일리노이25.6725.9225.58+0.24+0.94%1.12M4:59:22 
오토네이션52.1152.5750.90+1.62+3.21%1.13M4:59:55 
오토데스크53.5554.1552.46+1.30+2.49%2.29M5:00:00 
오토매틱 데이터 프로세싱75.4476.2075.22+0.83+1.11%1.45M5:00:25 
오토존531.57535.39525.11+9.63+1.84%219.87K5:00:31 
옥시덴탈91.0191.6089.21+1.31+1.46%4.28M5:00:39 
올스테이트62.0062.4261.88+0.19+0.31%2.43M5:00:31 
옴니콤69.3969.4267.09+2.42+3.61%3.26M5:00:39 
워터스 코퍼레이션107.34108.02105.39+2.88+2.76%620.52K5:00:45 
원오크60.4661.0260.01+0.69+1.15%1.14M5:00:13 
월그린62.0762.5561.88+0.57+0.93%3.96M5:00:45 
월마트76.2576.6575.78+0.22+0.29%6.21M5:00:24 
월트 디즈니87.9988.6387.76+0.89+1.02%7.22M5:00:33 
월풀157.70158.53155.09+3.31+2.14%806.67K5:00:45 
웨스턴 디지털90.5991.0789.60+1.32+1.48%1.81M5:00:45 
웨스턴 유니온16.4116.4916.35+0.19+1.17%6.34M4:59:13 
웨이스트 매니지먼트47.8948.0747.61+0.70+1.48%1.53M4:59:22 
웨이어하우저33.7433.9033.43+0.47+1.41%2.37M5:00:45 
웰스 파고50.6050.9850.49+0.43+0.86%14.03M5:00:45 
웰포인트119.77120.64119.33+0.90+0.76%2.14M5:00:45 
위스콘신 에너지48.3748.6848.10+0.18+0.37%1.76M4:59:52 
윈 리조트183.49185.90183.10+1.07+0.59%1.60M5:00:45 
윈댐78.4079.8378.29-0.11-0.14%1.66M5:00:45 
윈드스트림10.2010.3410.15-0.05-0.49%5.67M4:59:13 
윌리엄스 컴퍼니스53.1054.3652.96-0.01-0.02%5.84M5:00:24 
유나이티드 테크놀로지스103.18103.94102.46+2.00+1.98%5.66M5:00:44 
유나이티드파슬서비스100.48101.24100.03+1.42+1.43%4.13M5:00:44 
유넘33.6533.8233.53+0.28+0.84%1.20M4:59:52 
유니온 퍼시픽112.23112.65110.17+5.37+5.03%6.38M5:00:23 
이베이50.7951.0750.36+0.66+1.32%10.61M5:00:01 
이스트만케미컬78.0078.8877.27+0.37+0.48%1.36M5:00:33 
이튼62.7463.0861.92+1.64+2.68%3.34M4:59:56 
익스프레스 스크립츠73.0673.9272.79+0.06+0.08%4.07M4:59:56 
익스피다이터스40.9341.2740.75+0.51+1.26%987.71K4:59:51 
익스피디어79.8481.2079.50+0.83+1.05%1.91M5:00:33 
인베스코37.8038.0737.46+0.68+1.83%2.61M5:00:34 
인터그리스69.6769.9069.20+0.30+0.43%427.32K5:00:22 
인터내셔널 페이퍼49.5850.1049.24+0.69+1.41%3.58M4:59:46 
인터컨티넨털 익스체인지203.14203.39199.46+4.41+2.22%659.60K5:00:34 
인터퍼블릭그룹18.6218.7018.36+0.17+0.92%3.79M4:58:38 
인텔32.6932.9132.60+0.42+1.30%22.02M4:59:56 
인튜이트83.5383.8882.06+1.57+1.92%1.32M5:00:34 
인튜이티브 서지컬485.53494.54482.59+3.72+0.77%446.75K5:00:34 
일렉트로닉 아츠36.2436.4835.20+1.19+3.40%2.55M5:00:33 
일리노이 툴 웍스87.3487.8687.10+1.25+1.45%1.72M5:00:34 
잉가솔랜드60.0160.8458.25+2.27+3.93%2.75M5:00:06 
자이언스 뱅코프27.4427.8127.30+0.36+1.33%2.95M4:59:18 
자일럼35.0535.3034.39+0.99+2.91%942.25K4:59:52 
자일링스42.5442.8241.91+0.82+1.97%4.24M5:00:24 
재빌 서킷19.3119.4619.01+0.45+2.39%1.88M5:00:34 
제너럴 다이내믹스130.34131.44128.47+4.03+3.19%2.15M5:00:34 
제너럴 모터스30.9331.9930.81-0.38-1.21%25.35M4:59:51 
제너럴 밀스50.5150.9050.45-0.09-0.18%1.71M4:59:56 
제너럴 일렉트릭25.4425.6925.40+0.25+0.99%30.66M4:59:41 
제뉴인 파츠92.8094.3692.66+0.07+0.08%830.65K5:00:34 
제록스12.7812.8612.39+0.57+4.67%15.19M4:59:38 
제이콥스 엔지니어링47.3147.7046.03+1.60+3.50%1.25M5:00:34 
젠워스13.2813.4113.24+0.14+1.07%2.53M4:59:16 
조에티스36.1136.4535.47+0.22+0.61%2.92M5:02:00 
조이 글로벌52.7052.9751.64+1.76+3.46%1.84M5:00:34 
존슨 앤 존슨102.63102.98101.94+1.41+1.39%7.36M5:00:34 
존슨콘트롤즈42.7642.9442.07+1.08+2.59%2.94M5:00:10 
주니퍼 네트웍스20.3220.3719.78+0.64+3.25%1.42M4:59:36 
짐머104.57106.30102.68+4.37+4.36%1.69M5:00:24 
찰스 슈왑26.5326.7026.29+0.52+2.00%1.38M4:59:17 
94.2695.0094.07+0.11+0.12%1.28M5:00:32 
체사픽 에너지21.7922.2821.74+0.22+1.02%13.50M4:59:45 
치포틀610.00615.67609.15+1.01+0.17%617.23K5:00:32 
카그너전트44.5244.8544.31+0.38+0.86%3.79M4:59:56 
카니발 코퍼레이션37.8338.2837.25+0.07+0.19%7.41M5:00:32 
카디널 헬스76.4577.1376.33+0.45+0.59%1.68M4:59:55 
카맥스52.7353.3149.58+4.40+9.10%6.20M5:00:10 
카메론 인터내셔널60.3560.7458.57+2.04+3.50%5.60M5:00:32 
캐봇 오일 & 가스31.4431.7330.62+0.95+3.12%6.07M4:59:45 
캐터필러99.2799.9497.34+4.70+4.97%11.61M5:00:32 
캐피탈 원78.3978.9278.21+0.54+0.69%2.25M4:59:55 
캔자스 시티 서던119.72120.61118.59+2.93+2.51%998.17K4:59:56 
커민스136.36137.33134.21+4.36+3.30%1.38M5:00:32 
컨스텔레이션 브랜즈87.2087.9586.95+0.29+0.33%1.05M5:00:43 
컴캐스트53.2253.5251.91+1.73+3.36%21.81M5:00:32 
컴퓨터 사이언시스59.1259.4158.94+0.45+0.77%1.44M5:00:32 
케어퓨전56.9057.1856.80+0.21+0.37%1.29M5:00:32 
케이블비전 시스템18.4518.6018.12+0.41+2.27%1.79M4:59:21 
켈로그61.7462.4761.63-0.30-0.48%1.54M5:00:35 
켐벨 수프42.9743.2342.92+0.05+0.12%562.66K5:00:00 
코노코필립스70.0070.9269.70+0.56+0.81%7.49M5:00:00 
코닝18.6818.8518.58+0.27+1.47%5.28M4:59:06 
코메리카44.9345.3544.76+0.37+0.83%1.49M5:00:32 
코비디엔88.4589.1987.97+1.04+1.19%2.02M5:00:32 
코스트코130.59131.48130.35+0.05+0.04%1.69M5:00:32 
코치35.9436.2135.37+0.70+1.99%3.51M5:00:32 
코카콜라42.2043.3642.08+0.88+2.13%4.60M5:00:32 
코카콜라40.8641.3840.74+0.24+0.59%22.78M4:59:41 
콘 에디슨62.0162.3761.56+0.11+0.18%2.28M4:59:56 
콘솔 에너지34.7835.3734.66+0.11+0.32%2.22M5:00:32 
콘아그라34.0234.2533.86-0.14-0.41%2.18M4:59:35 
콜게이트-팜올리브65.0565.7764.84-0.27-0.41%4.07M5:00:32 
콜스59.2059.6358.66+0.77+1.32%2.12M5:00:35 
콴타 서비시즈32.4732.8532.33+0.48+1.50%1.25M4:59:51 
퀄컴75.1475.4074.74+0.84+1.13%9.62M5:00:14 
퀘스트 다이아그노스틱스62.8863.4659.99+1.67+2.73%2.09M5:00:33 
크라운 캐슬84.2984.6583.39+0.72+0.86%4.46M5:00:00 
크래프트 푸즈56.5456.8856.39-0.02-0.04%2.99M5:00:35 
크로거54.2954.8554.20+0.20+0.37%2.29M4:59:56 
클로락스98.4399.5798.37-0.62-0.63%1.09M4:59:40 
키코프12.7012.8312.67+0.12+0.95%9.97M4:59:16 
킨더 모건38.6839.2138.41+0.76+2.00%14.26M5:00:35 
킴벌리클라크112.01113.14111.28-0.64-0.57%1.74M5:00:35 
킴코 리얼티23.8923.9223.65+0.28+1.19%5.20M4:59:36 
타겟62.0362.5061.69+0.70+1.14%3.39M5:00:44 
타이슨 푸드38.3238.9738.23-0.23-0.60%3.10M4:59:37 
타이코 인터내셔널41.0341.3440.56+0.95+2.37%3.34M4:59:57 
타임워너78.1979.3577.26+1.62+2.12%5.00M5:00:44 
타임워너 케이블140.93141.26137.30+4.88+3.59%2.98M5:00:44 
테넷 헬스케어58.0958.7957.44+0.47+0.82%902.34K5:00:44 
테라데이타39.8740.4139.60-0.17-0.42%3.95M4:59:57 
테소로65.2966.4764.61+0.40+0.62%3.15M5:00:44 
테코 에너지19.2119.3319.12+0.13+0.68%2.19M4:59:22 
텍사스 인스트루먼트47.0047.4346.84+0.38+0.82%6.75M4:59:57 
텍스트론38.1638.5437.29+1.56+4.26%2.89M5:00:44 
토치마크50.5752.1149.71-2.04-3.88%2.97M5:00:23 
토탈 시스템 서비스30.7431.1430.66+0.26+0.85%983.91K5:00:23 
트래블러스96.7797.2396.18+1.19+1.25%3.68M5:00:44 
트립어드바이저87.6388.7685.60+1.71+1.99%1.36M5:00:44 
티 로우 프라이스77.3278.3076.11+0.33+0.43%2.32M5:00:44 
티파니94.4095.1793.63+1.40+1.51%1.53M5:00:44 
파이서브65.0965.4864.66+0.91+1.42%1.44M4:59:56 
파이오니어 내츄럴 리소시스183.94186.35179.95+4.95+2.77%1.59M5:00:43 
파카60.5860.8259.81+1.23+2.07%1.83M5:00:42 
파카 하니핀116.39119.85115.75+7.25+6.64%2.70M5:00:42 
팔 코퍼레이션86.6987.4485.36+2.35+2.79%472.91K5:00:42 
패밀리 달러77.6877.8577.23+0.72+0.94%924.88K4:59:56 
패스널42.2242.6242.09+0.72+1.73%1.28M4:59:56 
패터슨 덴탈41.5641.7541.29+0.39+0.95%306.92K4:59:57 
퍼블릭 서비스 엔터프라이즈38.8739.1938.55+0.01+0.03%2.31M4:59:57 
퍼블릭 스토리지176.72177.78175.83+0.51+0.29%886.97K5:00:42 
퍼스트 솔라56.2756.8655.11+1.52+2.78%2.02M4:59:51 
퍼스트에너지35.4035.7335.15-0.12-0.34%2.80M4:59:41 
퍼킨엘머41.1341.3040.63+0.90+2.24%984.01K4:59:47 
펄티 그룹19.5119.8118.70+0.33+1.72%13.89M5:00:42 
페덱스162.50163.48160.59+4.03+2.54%2.36M4:59:51 
페리고153.91155.42151.22+3.65+2.43%812.51K5:00:42 
페이스북80.0480.6379.01+1.67+2.13%34.75M5:00:33 
페이첵스45.0145.4644.97+0.30+0.67%1.92M5:00:13 
펜테어66.3567.0465.43+1.69+2.61%1.57M4:59:47 
펩시코93.7695.3293.50-0.70-0.74%5.50M5:00:42 
펩코27.0027.0226.83+0.23+0.86%1.08M5:00:42 
펫스마트68.6470.4168.38-0.24-0.35%938.80K5:00:42 
포드14.4014.4914.28+0.27+1.91%30.04M4:57:34 
포실99.45101.9099.11-0.21-0.21%983.81K5:00:34 
프라이스라인닷컴1,130.981,141.431,120.90+16.53+1.48%708.07K5:00:42 
프랙스에어126.58128.34126.34-0.43-0.34%1.57M5:00:43 
프랭클린 리소시스52.8953.1852.38+0.77+1.48%2.11M5:00:31 
프로그레시브25.4325.6525.38+0.09+0.36%2.24M4:59:41 
프로로지스40.4540.5539.96+0.44+1.10%3.92M5:00:42 
프록터 앤 갬블83.2384.3382.30-1.00-1.19%14.21M5:00:13 
프론티어 커뮤니케이션6.286.326.21+0.03+0.40%6.54M4:57:35 
프루덴셜83.2584.1682.95+0.87+1.06%2.48M5:00:42 
프리시전 캐스트파츠224.06226.67215.09-2.14-0.95%2.83M5:00:42 
프리포트 맥모란30.9631.1830.76+0.07+0.23%10.79M5:00:01 
프린시펄 파이낸셜50.6050.9850.31+0.76+1.52%1.67M5:00:13 
플럼 크리크 팀버41.3041.5641.02+0.39+0.95%888.46K4:59:57 
플로우서브66.3666.9265.13+2.09+3.25%1.44M5:00:34 
플루오르64.6165.1261.91+2.99+4.85%2.65M4:59:56 
플리어시스템30.1130.3029.65+0.59+2.00%959.28K4:59:46 
피너클 웨스트59.1059.4458.61+0.37+0.63%492.63K4:59:57 
피델리티 인포메이션 테크55.2455.4354.94+0.78+1.43%1.17M5:00:33 
피트니 보우스24.5024.8024.38+0.13+0.53%1.58M4:59:37 
피플스 유나이티드14.1914.3414.17+0.03+0.21%2.69M4:56:32 
필립 모리스87.6288.2187.51+0.02+0.02%4.93M5:00:14 
필립스 6676.1277.0775.96+0.73+0.97%3.06M5:00:42 
핍스 서드18.9819.3018.88+0.15+0.80%8.68M4:59:46 
하니웰93.5894.5092.60+2.42+2.65%4.08M5:00:34 
하먼95.9597.2294.33+1.08+1.14%574.07K5:00:34 
하스브로57.4857.8357.30+0.57+1.00%1.17M5:00:34 
하트포드37.1137.4837.05+0.19+0.51%3.00M4:59:46 
할리데이비슨63.0163.7062.53+1.07+1.73%2.54M5:00:06 
해리스66.7767.2266.39+0.76+1.15%319.68K5:00:34 
핼리버튼55.8556.3654.80+1.42+2.61%10.81M5:00:06 
허드슨시티 뱅코프9.069.078.93+0.16+1.80%5.82M4:58:23 
허쉬93.8594.9593.70-0.34-0.36%657.71K5:00:34 
헌팅턴 뱅크셰어스9.439.509.39+0.11+1.18%8.43M4:59:46 
헤스82.2282.9080.96+2.22+2.77%3.20M5:00:06 
헬머리치 앤 페인88.6189.3085.93+2.66+3.09%1.37M5:00:34 
헬스케어 리츠68.8268.8868.04+0.56+0.82%1.84M5:00:06 
호멜52.5053.0152.36-0.05-0.10%530.94K5:00:34 
호스트 호텔 & 리조트22.5522.8122.38+0.28+1.26%7.68M4:59:12 
호스피라51.4552.0450.54+1.37+2.74%1.27M5:00:34 
홀 푸드 마켓38.0338.4337.76+0.37+0.98%3.77M5:00:24 
홈 데포94.8095.5294.44+1.46+1.56%5.32M5:00:34 
화이자28.6028.8728.57+0.30+1.06%29.59M4:59:41 
휴매너132.63133.38132.25+1.16+0.88%567.08K5:00:34 

내 프로필

귀하의 투자심리를 추가하십시오.:
혹은
 
회원 전망:
상승
53%
하락
47%

코멘트를 추가합니다

 

코맨트 지침

저희는 고객님이 코멘트를 이용하여 다른 사용자들과 교류하
고,고객님의 관점을 공유하고 저자와 서로 사이에 의문점을 제기하시는 것을 격려하고 있습니다. 하지만,저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위하여,다음과 같은 기준을 기억하시기 바랍니다:

  • 담화를 풍부히 하기
  • 집중하고 추적하기 단지 주제와 관련된 게시물에 대해서만 토론을 진행할수 있습니다.
  • 존중하기 지어 부정적인 의견도 긍정적이고 외교적으로 사용할수 있습니다.
  • 표준적인 문체를 사용하기 구두점과 대소문자를 포함합니다.
  • 주의 사항: 코맨트에 있는 스팸과/또는 홍보용 메시지는 제거될 것입 다.
  • 저자거나 다른 사용자를 향한 신성 모독,비방,또는 개인적 인 공격은 삼가하시기 바랍니다.
  • 영어 코멘트만 허용됩니다.

스팸 또는 학대 가해자는 사이트에서 제거될 것이며 Investing.com의 재량에 따라 미래 등록이 금지될 것입니다.

US SPX 500
 
 
 
이 차트를 삭제하시겠습니까?
 

최근의 S&P 500 코멘트

Chul Min Son
Chul Min Son 2014년 09월 09일 16:30 GMT
Today Under 1985.00
 
 
이 차트를 삭제하시겠습니까?
 
 
 

성공적으로 보고 되였습니다

감사합니다.이 의견은 사회자를 위하여 플래그 되였습니다.
_touchLoadingMsg
 
 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.