개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
2
 

S&P 500 (SPX)

포토폴리오 추가/삭제  
2,063.80 -12.98    -0.63%
22:41:37 - 실시간 데이터 CFD. USD 통화 ( 책임한계고지 )
종류: 지수
시장: 미국
# 구성종목: 497

  • 전일 종가: 2,076.78
  • 금일 시가: 2,060.80
  • 금일 변동폭: 2,058.00 - 2,065.30
S&P 500 2,063.80 -12.98 -0.63%
포토폴리오 추가/삭제  
 종목현재가고가저가변동변동 %거래량시간
  휴렛 팩커드30.4030.4030.22-0.29-0.96%461.05K22:41:10 
 21세기 폭스32.3532.3832.05-0.01-0.03%487.74K22:41:50 
 3M154.32154.63153.98-1.06-0.69%43.85K22:41:52 
 ACE103.55103.55102.70-0.19-0.18%47.33K22:41:37 
 ADM48.1648.4448.13-0.49-1.02%94.91K22:41:37 
 AES13.2613.2913.21-0.04-0.34%70.05K22:41:37 
 Affiliated Managers Group Inc216.31216.97215.49-2.94-1.34%2.65K22:41:26 
 AGL 리소시스47.5347.6747.04+0.16+0.34%2.21K22:41:16 
 AIG61.5061.6361.30-0.58-0.93%176.97K22:41:38 
 Allegion PLC59.5759.7759.09-0.20-0.33%2.65K22:41:53 
 Allergan307.67308.72304.84+0.15+0.05%36.67K22:41:37 
 Alliance Data Systems294.28294.83292.45-1.45-0.49%2.89K22:41:37 
 American Airlines Group39.5639.7139.09+0.53+1.36%642.24K22:41:31 
 Anthem Inc159.370160.570157.660-3.770-2.31%89.58K22:41:39 
 AT&T35.5835.6135.52-0.15-0.43%509.17K22:41:33 
 Avago Tech136.94137.01135.59-0.70-0.51%98.07K22:41:32 
 BB&T40.0940.1139.83-0.29-0.73%56.84K22:41:40 
 Biogen Inc404.10405.50399.51-0.18-0.04%63.50K22:41:40 
 C.H.로빈슨62.5862.7162.17-0.48-0.77%38.02K22:41:32 
 C.R. 바드171.04171.08170.08-0.27-0.15%1.13K22:41:40 
 CA 테크놀로지스29.4329.4628.96-0.10-0.34%74.46K22:41:35 
 CBS54.8754.9154.72-0.65-1.17%39.02K22:41:42 
 CB리차드엘리스37.4637.5037.24-0.23-0.60%5.47K22:41:42 
 CF 인더스트리63.9064.1363.89-0.65-1.00%18.18K22:41:42 
 Cimarex Energy105.35105.96105.04-2.04-1.90%23.92K22:41:36 
 CME그룹94.1694.2293.11-0.11-0.12%36.64K22:41:06 
 CMS32.8632.9332.70+0.11+0.34%135.49K22:41:42 
 CSX32.5932.6332.38-0.10-0.29%89.17K22:41:43 
 CVS Health Corp104.83104.95103.40-0.72-0.69%75.41K22:41:43 
 Discovery Communications (C)30.9431.1530.91-0.31-0.99%63.66K22:41:36 
 DR호튼27.4727.5127.28-0.12-0.45%22.75K22:41:44 
 DTE 에너지76.4376.5775.99+0.20+0.27%17.37K22:41:44 
 E-TRADE29.2529.6529.22-0.67-2.22%319.12K22:41:38 
 EMC26.2126.2326.10-0.29-1.11%112.44K22:41:45 
 Endo Int81.1181.6081.04-0.91-1.11%29.85K22:41:45 
 Ensco PLC20.8320.9020.74-0.65-3.03%51.14K22:41:45 
 EOG 리소시스84.4184.6284.18-1.26-1.48%102.75K22:41:45 
 EQT78.3479.0578.34-1.82-2.27%9.49K22:41:45 
 Essex Property Trust Inc218.09218.21216.75-0.22-0.10%0.99K22:41:27 
 Eversource Energy46.3846.5044.68-0.13-0.27%221.77K22:41:54 
 Express Scripts88.2788.8588.09-0.97-1.09%139.17K22:41:46 
 F5 네트웍스117.21119.00117.20-3.23-2.68%64.95K22:41:40 
 FMC 코퍼레이션50.8250.8550.45-0.64-1.24%8.19K22:41:46 
 FMC 테크놀로지38.7038.8338.63-1.09-2.75%21.94K22:41:46 
 Fossil Group Inc71.1471.6070.87-0.64-0.89%35.39K22:41:36 
 Garmin Ltd43.5943.6443.28-0.50-1.13%75.48K22:41:23 
 General Growth Properties26.1426.2326.03-0.08-0.31%51.21K22:41:52 
 Google Inc C519.72520.81519.11-3.68-0.70%92.34K22:41:45 
 H&R 블록29.4829.4829.14-0.14-0.46%48.09K22:41:48 
 Hanesbrands33.9134.0133.71-0.06-0.16%4.80K22:41:47 
 HCA Holdings Inc90.8491.2790.02+0.34+0.37%60.34K22:41:33 
 HCP36.9737.0536.85-0.01-0.04%20.30K22:41:47 
 IBM164.03164.53163.64-1.06-0.64%54.99K22:41:48 
 IFF109.85110.00109.25-0.48-0.44%3.43K22:41:48 
 Ingersoll-Rand66.8566.8866.41-0.67-0.99%21.63K22:41:49 
 J.B. Hunt Transport Services Inc81.6282.1681.23-0.49-0.60%20.56K22:41:36 
 JM 스머커108.23108.26107.44-0.52-0.48%6.32K22:41:31 
 JP 모건67.0167.0166.60-0.52-0.76%409.02K22:41:50 
 Keurig Green Mountain73.1373.7472.60-1.20-1.61%144.30K22:41:48 
 KLA 텐코56.5956.8256.35-0.67-1.17%70.18K22:41:51 
 L 브랜즈86.0586.3185.54-0.32-0.36%15.66K22:41:50 
 L-3 커뮤니케이션115.35115.47114.21-0.39-0.34%14.40K22:41:51 
 Lam Research Corp82.5782.7281.78-0.66-0.79%32.50K22:41:49 
 Level 3 Communications Inc51.6952.0051.61-0.74-1.41%14.74K22:41:18 
 M&T 뱅크124.93124.93124.13-0.98-0.78%3.89K22:41:52 
 Mallinckrodt118.81119.36118.04-0.65-0.54%4.58K22:40:30 
 Martin Marietta Materials Inc142.81142.81141.89-1.19-0.83%5.50K22:41:46 
 Michael Kors Holdings42.2342.7042.23-0.84-1.95%53.85K22:41:50 
 Mohawk Industries192.50192.70191.41-1.05-0.55%1.19K22:41:19 
 Monster Beverage 1990133.13133.49131.74-0.47-0.36%38.26K22:41:22 
 Navient Cor18.3318.4918.21-0.12-0.65%38.89K22:41:27 
 Nielsen NV44.7044.8444.58-0.29-0.64%3.98K22:41:16 
 NRG 에너지22.6322.6722.52+0.03+0.13%28.16K22:41:53 
 PG&E50.0350.0749.55+0.24+0.48%100.15K22:41:54 
 PNC 파이낸셜95.9095.9895.13-0.57-0.60%20.90K22:41:54 
 PPG 인더스트리즈114.86115.15114.36-1.05-0.91%14.05K22:41:54 
 PPL 코퍼레이션30.0130.0129.77+0.20+0.69%149.29K22:41:54 
 PVH - 필립스 반 호이젠117.28117.70116.70-0.53-0.45%4.73K22:41:55 
 Qorvo Inc80.6880.9280.20-0.68-0.84%60.90K22:41:40 
 Realty Income45.4845.6045.24+0.09+0.20%21.08K22:41:53 
 Regeneron Pharma510.30510.30505.11-0.78-0.15%10.91K22:41:25 
 Roper Technologies173.37173.46173.14-1.23-0.70%0.91K22:41:30 
 Royal Caribbean78.0778.3178.00-0.71-0.90%45.66K22:41:29 
 Seagate Technology47.1847.6847.00-0.97-2.01%314.51K22:41:49 
 Skyworks Solutions Inc103.38103.47102.90-1.47-1.40%193.93K22:41:49 
 Sl Green Realty112.67112.67111.91-0.07-0.06%3.60K22:41:31 
 TE 커넥티비티63.9363.9363.60-0.43-0.67%5.71K22:41:33 
 TJX 컴퍼니66.5666.5666.16-0.24-0.37%158.04K22:41:33 
 Tractor Supply Company89.7090.2789.53-0.62-0.69%15.35K22:40:39 
 Transocean14.9715.2014.92-0.62-3.98%434.08K22:41:30 
 Tyco International38.1238.1437.99-0.29-0.77%25.53K22:41:34 
 Under Armour84.4184.4783.78-0.18-0.21%16.20K22:41:34 
 United Rentals84.1084.1083.11-0.18-0.22%19.96K22:41:34 
 Universal Health Services142.41142.51141.58-0.30-0.21%4.36K22:41:34 
 US 뱅코프43.3643.3843.09-0.27-0.61%103.40K22:41:34 
 Vertex Pharmaceuticals128.17129.32127.12-3.09-2.35%161.20K22:41:47 
 VF 코퍼레이션71.7071.8571.36-0.36-0.51%16.49K22:40:55 
 Walgreens Boots Alliance85.4985.4985.13-0.33-0.38%91.03K22:41:35 
 WEC Energy46.7646.8446.46+0.10+0.23%10.30K22:41:35 
 WW 그레인저234.68235.03233.25-0.82-0.35%3.53K22:41:47 
 XL 그룹37.6037.6037.28-0.15-0.40%5.81K22:41:36 
 38.5138.6038.20-0.11-0.28%23.30K22:41:47 
 게임스탑43.6343.7043.05+0.07+0.16%15.56K22:41:47 
 골드만 삭스207.00207.66206.47-2.20-1.05%105.52K22:41:47 
 구글542.68544.00542.10-4.67-0.85%122.70K22:41:48 
 굿이어29.9330.1529.81-0.36-1.19%75.22K22:41:49 
 길리어드 사이언시스114.62114.87114.12-0.42-0.37%762.68K22:41:51 
 나스닥 OMX48.7249.2048.67-0.41-0.83%70.39K22:41:48 
 나이키109.41109.60109.05-0.46-0.42%20.69K22:41:53 
 내셔날 오일웰 바르코46.3546.5846.17-1.07-2.27%120.66K22:41:53 
 넥스테라 에너지100.59100.7699.90+0.36+0.36%24.94K22:41:53 
 넷앱31.2031.3931.14-0.29-0.94%66.43K22:41:36 
 넷플릭스656.24657.11653.38-2.07-0.31%115.94K22:41:50 
 노던 트러스트75.8275.9975.52-0.86-1.12%15.44K22:40:25 
 노드스트롬75.3075.3774.57+0.18+0.24%11.29K22:41:50 
 노블14.6114.6414.52-0.47-3.09%131.83K22:41:53 
 노블 에너지39.9140.1939.76-1.11-2.72%62.32K22:41:53 
 노스롭 그루먼158.42159.33158.32-1.08-0.68%17.81K22:41:53 
 노퍽 서던87.6587.6587.02-0.18-0.20%17.05K22:41:53 
 뉴몬트 마이닝23.5723.5723.46-0.10-0.44%37.84K22:41:53 
 뉴스 코퍼레이션14.4714.5214.35-0.14-0.92%83.38K22:41:38 
 뉴웰 러버메이드40.6640.7440.53-0.28-0.67%23.05K22:41:53 
 뉴코43.6143.7143.35-0.65-1.46%25.45K22:41:53 
 뉴필드 익스플로레이션33.9934.2433.74-1.05-3.00%33.13K22:41:53 
 니소스17.0817.0816.73+0.09+0.50%151.05K22:41:23 
 다나허85.8986.2685.76-0.91-1.05%65.20K22:41:44 
 다든 레스토랑70.3270.3569.93+0.01+0.01%20.34K22:41:44 
 다비타79.0479.1478.54+0.10+0.13%27.02K22:41:44 
 다우케미컬50.7250.8250.49-0.66-1.28%88.78K22:41:44 
 다이렉TV94.1794.3093.93-0.14-0.14%58.47K22:41:35 
 다이아몬드24.6024.8924.52-0.85-3.36%18.58K22:41:44 
 닥터페퍼 스내플74.4574.4573.77+0.27+0.36%9.48K22:41:44 
 달러 제너럴78.7278.7678.04-0.14-0.18%12.57K22:41:35 
 달러트리80.1780.1779.06+0.36+0.45%39.69K22:41:48 
 던 & 브래드스트리트122.49122.67121.84-0.62-0.50%0.26K22:41:03 
 데본 에너지56.6656.9256.50-1.22-2.10%46.81K22:41:44 
 덴츠플라이51.1751.2951.04-0.22-0.43%17.06K22:41:11 
 델타항공40.3640.4940.02+0.35+0.89%248.91K22:41:43 
 델파이85.4185.5584.86-0.58-0.67%17.80K22:41:44 
 도미니언 리소시스68.0068.0767.55+0.10+0.15%65.50K22:41:43 
 도버69.2669.2668.93-0.73-1.05%39.05K22:41:44 
 듀크 에너지72.7872.9172.42+0.24+0.34%32.10K22:41:44 
 듀폰59.4559.5859.13-0.54-0.90%194.95K22:41:44 
 디스커버 파이낸셜 서비스57.7757.8657.61-0.68-1.16%45.33K22:41:44 
 디스커버리33.1733.1832.87-0.01-0.03%54.74K22:41:37 
 디어95.7895.7995.27-0.57-0.60%81.44K22:41:44 
 라이더 시스템88.0388.2487.39-0.33-0.37%2.10K22:41:55 
 랄프 로렌133.81133.83133.49-0.95-0.71%1.70K22:41:30 
 래버러토리 코프 아메리카120.11120.11119.42-0.65-0.53%7.25K22:41:51 
 레거트 앤 플래트48.9949.1248.80-0.21-0.44%17.30K22:41:51 
 레그 메이슨50.1950.2149.30-0.69-1.37%6.25K22:41:51 
 레너50.9651.0750.41-0.24-0.47%24.07K22:41:51 
 레드햇76.3876.4875.79-0.50-0.65%8.97K22:41:30 
 레이놀즈 아메리칸74.5474.5474.13-0.14-0.19%13.91K22:41:55 
 레이시온95.9395.9995.42+0.36+0.38%36.74K22:41:30 
 레인지 리소시스46.8847.0946.68-1.09-2.28%49.25K22:41:30 
 로버트 하프55.1055.1254.94-0.39-0.69%3.98K22:41:30 
 로스 스토어스49.3549.3648.86+0.04+0.08%55.85K22:41:47 
 로우스38.4238.4738.13-0.27-0.70%10.16K22:41:50 
 로웨스66.5066.6166.19-0.20-0.30%148.70K22:41:51 
 로크웰 오토메이션124.52125.45124.04-1.61-1.28%13.25K22:41:30 
 록웰 콜린스91.7991.9491.42-0.85-0.92%22.93K22:41:43 
 록히드 마틴187.39187.78186.30+0.09+0.05%10.70K22:41:51 
 루카디아 내셔널24.2624.2924.16-0.28-1.12%44.50K22:41:51 
 리니어 테크놀로지44.2044.2943.85-0.25-0.56%64.05K22:41:35 
 리온델바셀 인더스트리즈99.9299.9899.23-1.73-1.70%63.16K22:41:51 
 리전스 파이낸셜10.1610.1610.08-0.12-1.12%399.59K22:41:30 
 리퍼블릭 서비스39.3339.3539.18-0.12-0.29%6.10K22:41:30 
 링컨 내셔널58.5858.6557.83-0.56-0.96%24.25K22:41:51 
 마라톤 오일25.1525.2825.12-0.58-2.27%235.12K22:41:52 
 마라톤 페트롤륨54.3654.3853.33+0.34+0.64%68.23K22:41:52 
 마쉬 앤 맥레난56.9657.0256.57-0.23-0.41%8.50K22:41:52 
 마스코23.4823.5223.33-0.12-0.51%30.78K22:41:36 
 마스터카드93.6093.6793.29-0.64-0.68%37.61K22:41:51 
 마이크로소프트44.0644.2543.95-0.34-0.78%1.80M22:41:51 
 마이크로칩 테크놀로지45.8246.0345.78-0.70-1.52%41.74K22:41:43 
 마이크론 테크놀로지18.9318.9618.75-0.14-0.76%1.56M22:41:50 
 마텔25.8125.8525.65-0.26-1.00%129.62K22:41:33 
 매리어트74.0474.3374.00-0.76-1.02%61.60K22:41:49 
 맥그로힐101.50102.05101.36-0.58-0.57%33.51K22:41:52 
 맥도날드96.2996.2995.65+0.12+0.12%61.15K22:41:18 
 맥케슨223.04223.08221.85-1.23-0.55%19.40K22:41:52 
 맥코믹79.8079.8779.43-0.16-0.20%6.01K22:41:19 
 머크앤드컴퍼니57.3457.4157.07-0.34-0.58%146.02K22:41:20 
 머피 오일40.5740.7340.52-0.85-2.06%9.43K22:41:52 
 메드트로닉73.1273.1972.87-0.69-0.94%69.56K22:41:52 
 메이서리치77.2077.2677.02-0.09-0.12%3.68K22:41:51 
 메이시스67.6167.7467.09+0.17+0.25%33.02K22:41:51 
 메트라이프55.5455.6555.26-0.62-1.11%85.88K22:41:52 
 모건 스탠리38.6538.7038.43-0.35-0.90%318.06K22:41:52 
 모자이크46.5046.5246.21-0.15-0.32%28.50K22:41:52 
 모토롤라56.9457.1156.87-0.57-0.99%14.49K22:41:52 
 몬델리즈 인터내셔널41.2941.4841.16-0.26-0.63%232.82K22:41:44 
 몬산토107.68108.14107.04-0.67-0.62%21.78K22:41:52 
 몰슨 쿠어스69.4469.5669.13-0.62-0.89%8.84K22:41:33 
 무디스108.37108.37107.85-0.34-0.32%4.38K22:41:52 
 미드 존슨90.1890.3890.02-0.70-0.78%2.80K22:41:52 
 밀란69.7070.0069.00-0.42-0.60%171.39K22:41:36 
 바이어컴63.7864.0263.36-0.42-0.65%99.50K22:41:47 
 박스터 인터내셔널38.0338.1838.01-0.28-0.72%89.90K22:41:40 
 발레로 에너지64.8964.8963.98+0.17+0.25%144.80K22:41:35 
 배리언 메디칼 시스템스85.6585.9185.21-0.26-0.30%11.61K22:41:03 
 뱅크 오브 아메리카16.8316.8316.73-0.20-1.20%2.98M22:41:40 
 뱅크오브뉴욕 멜론41.2841.3741.25-0.51-1.22%51.04K22:41:41 
 버라이즌47.0947.1446.98-0.12-0.24%242.83K22:41:35 
 버크셔 해서웨이 B136.74136.81136.15-0.66-0.48%67.51K22:41:41 
 벌칸 머티리얼84.6484.6484.15-0.73-0.86%8.75K22:41:35 
 베드 배스 앤드 비욘드68.9269.2768.55-0.13-0.19%45.65K22:41:47 
 베리사인62.3362.5462.16-0.54-0.86%11.17K22:40:38 
 베스트바이33.3433.4433.00-0.16-0.48%19.76K22:41:40 
 베이커 휴즈59.1959.4059.08-1.16-1.92%45.86K22:41:40 
 벡톤 디킨슨142.34142.66141.85-0.84-0.59%6.29K22:41:40 
 벤타스62.8262.9662.61-0.13-0.21%48.71K22:41:35 
 보그워너57.2757.4156.89-0.38-0.66%6.72K22:41:41 
 보나도96.2596.4595.81-0.03-0.03%3.29K22:41:35 
 보스턴사이언티픽17.4817.4917.45-0.09-0.51%125.21K22:41:41 
 보스턴프로퍼티즈121.91121.91120.92+0.06+0.05%13.43K22:41:00 
 보잉139.50139.80139.11-0.71-0.51%32.58K22:41:40 
 볼 코퍼레이션71.2371.3470.71-0.42-0.59%4.57K22:41:41 
 브라운 포먼100.33100.5199.91-0.36-0.36%3.91K22:41:40 
 브로드컴52.0052.0251.75-0.28-0.54%96.58K22:41:19 
 브리스톨 마이어스 스퀴브67.4667.5367.03-0.03-0.04%88.20K22:41:41 
 블랙록342.44344.18340.86-2.96-0.86%10.52K22:41:41 
 비자67.6867.7667.45-0.56-0.82%81.34K22:41:35 
 사우스웨스턴 에너지21.4721.6821.40-0.70-3.18%221.73K22:41:32 
 사우스웨스트 에어라인32.5132.8232.48-0.01-0.02%261.07K22:41:51 
 사이먼 프로퍼티174.62174.80174.07-0.10-0.06%14.37K22:41:32 
 샌디스크55.7555.8155.05-0.61-1.08%243.56K22:41:40 
 서너68.2268.3467.82-0.26-0.38%39.81K22:41:45 
 서던 컴퍼니43.2443.2542.89+0.35+0.82%143.81K22:41:32 
 선트러스트 뱅크43.1843.2242.76-0.36-0.84%22.08K22:41:32 
 세인트 쥬드 메디칼72.5372.5372.15-0.51-0.69%7.62K22:41:32 
 세일즈포스닷컴69.6169.7569.33-0.81-1.16%40.31K22:41:43 
 센츄리링크29.4329.5429.38-0.18-0.62%41.95K22:41:43 
 센터포인트 에너지19.3819.4019.21+0.03+0.13%32.34K22:41:43 
 셀진 코퍼레이션118.52119.72118.22-1.00-0.84%175.57K22:41:36 
 셈프라 에너지100.71100.7999.83+0.33+0.33%4.77K22:41:32 
 셔윈 윌리엄스276.85277.05275.25-0.82-0.30%3.48K22:41:31 
 셰브론94.6195.1694.61-1.26-1.32%252.01K22:41:43 
 슐럼버거82.6682.8382.49-1.35-1.61%121.80K22:41:31 
 스냅온159.76160.06159.40-1.03-0.64%1.02K22:41:32 
 스카나52.1452.2551.72+0.17+0.32%8.98K22:41:31 
 스크립스 네트웍스67.2067.2066.48+0.10+0.16%8.63K22:41:32 
 스타벅스53.7054.0853.63-0.54-1.00%570.63K22:41:47 
 스타우드 호텔 & 리조트81.8082.0281.48-0.47-0.58%24.84K22:41:48 
 스탠리 블랙앤데커106.98106.98106.40-0.73-0.68%5.29K22:41:32 
 스테리사이클134.54134.60133.11-0.10-0.07%12.32K22:41:17 
 스테이트 스트리트76.3376.3575.88-0.68-0.88%7.57K22:41:32 
 스테이플스15.5115.5315.37-0.04-0.26%311.20K22:41:49 
 스트라이커95.0095.0194.79-0.76-0.79%8.01K22:41:32 
 스펙트라 에너지31.4631.5531.44-0.47-1.47%60.45K22:41:31 
 시그나157.76159.50156.99-3.54-2.19%295.96K22:41:42 
 시그마 알드리치139.44139.46139.37-0.04-0.03%59.47K22:41:27 
 시만텍22.8722.9322.75-0.16-0.69%136.49K22:41:44 
 시스코35.7235.7835.67-0.20-0.57%39.09K22:41:33 
 시스코 시스템즈26.9127.1326.89-0.42-1.54%2.28M22:41:49 
 시트릭스 시스템즈68.7369.0968.68-0.84-1.21%40.37K22:41:47 
 시티그룹54.8054.8054.52-0.57-1.04%473.89K22:41:41 
 신시내티 파이낸셜52.2052.2351.84-0.20-0.38%14.95K22:40:29 
 신타스84.7684.9784.60-0.45-0.53%8.32K22:41:11 
 실드 에어51.7751.7751.29-0.10-0.20%11.10K22:41:31 
 써모 피셔 사이언티픽130.29130.29129.84-0.67-0.51%11.12K22:41:33 
 아나다코 페트롤리엄75.5175.6375.24-1.27-1.65%62.55K22:41:39 
 아날로그 디바이스63.9664.1063.37-0.42-0.65%84.83K22:41:22 
 아마존닷컴435.49436.95434.91-2.23-0.51%122.32K22:41:42 
 아메리소스버진107.13107.79106.76+0.03+0.03%8.08K22:41:37 
 아메리칸 익스프레스 사77.5977.8077.47-0.62-0.80%39.63K22:41:40 
 아메리칸 일렉트릭 파워54.3354.4454.04+0.10+0.18%26.87K22:41:37 
 아메리칸 타워94.6394.9294.45-0.28-0.30%9.61K22:41:38 
 아메리프라이즈 파이낸셜123.68123.80123.38-1.55-1.24%7.82K22:41:38 
 아메텍54.9155.0954.85-0.65-1.16%8.69K22:41:38 
 아발론베이163.90164.72163.14-0.08-0.05%9.64K22:41:51 
 아이언마운틴31.4231.5330.99-0.14-0.43%8.42K22:41:49 
 아카마이69.3469.4769.11-0.57-0.82%54.89K22:41:46 
 아파치55.2955.4755.16-1.49-2.62%50.76K22:41:39 
 아파트먼트 인베스트먼트 앤 매니지먼트38.0638.2437.85+0.03+0.08%3.82K22:41:38 
 아플락61.3961.4561.14-0.57-0.93%16.59K22:41:37 
 알렉시온185.18185.62182.91-0.04-0.02%36.99K22:41:38 
 알코아11.0111.0410.94-0.10-0.86%504.75K22:41:37 
 알테라51.2851.3551.23-0.06-0.12%207.41K22:41:49 
 알트리아 그룹49.0549.1248.73+0.06+0.11%55.85K22:41:52 
 암젠153.43154.12151.89+0.17+0.11%136.39K22:41:38 
 암페놀56.5256.6856.28-0.47-0.82%6.00K22:41:39 
 애머렌38.6138.6338.30+0.10+0.27%7.28K22:41:37 
 애보트 래버러토리스49.3249.3748.97-0.10-0.19%69.43K22:41:37 
 애브비68.24068.76067.530+0.030+0.04%126.85K22:41:43 
 애질런트 테크놀로지스39.2739.3338.79-0.31-0.78%9.14K22:41:37 
 애트나118.65118.65116.04-6.87-5.47%1.24M22:41:37 
 애플125.37125.65124.86-1.07-0.85%4.23M22:41:47 
 액센츄어96.8397.0096.44-0.50-0.51%16.62K22:41:37 
 야후!39.0539.0538.75-0.33-0.84%503.85K22:41:49 
 어도비 시스템즈80.6680.7780.00-0.09-0.11%117.33K22:41:49 
 어슈어런트68.3268.3667.75-0.29-0.43%3.83K22:41:38 
 어플라이드 머티어리얼즈19.4819.5119.32-0.13-0.66%827.72K22:41:44 
 얼반 아위트피터스 사35.3635.6335.03-0.23-0.65%107.69K22:41:48 
 에드워즈라이프사이언시스143.81145.17143.46+1.35+0.95%30.36K22:41:45 
 에디슨 인터내셔널57.6557.7757.36+0.10+0.17%17.86K22:41:45 
 에머슨 일렉트릭55.4455.6055.27-0.42-0.76%17.78K22:41:45 
 에스티 로더87.0187.1286.56-0.52-0.59%13.88K22:41:45 
 에어 프러덕츠 & 케미컬136.45136.55135.62-0.94-0.68%11.45K22:41:39 
 에어가스104.65104.96104.11-0.56-0.53%2.52K22:41:39 
 에이디티시큐리티33.1233.2232.93-0.09-0.26%10.45K22:41:37 
 에이버리 데니슨61.6561.8661.45-0.53-0.84%5.87K22:41:40 
 에이온99.0299.1898.56-0.49-0.49%8.32K22:41:39 
 에코랩111.67112.21111.29-1.14-1.01%34.40K22:41:44 
 에쿼티 레지덴셜72.6072.6072.280.010.01%9.96K22:41:05 
 에퀴닉스252.39253.14251.45-2.95-1.16%14.72K22:41:36 
 에퀴팩스97.6297.8097.42-0.59-0.60%0.97K22:41:45 
 엑셀 에너지32.9532.9532.67+0.13+0.40%52.65K22:41:36 
 엑셀론32.1732.1831.88+0.12+0.37%30.94K22:41:45 
 엑슨 모빌82.3982.5282.17-0.75-0.90%278.84K22:41:36 
 엔비디아20.4620.4620.22+0.04+0.19%309.39K22:41:51 
 엔터지72.1172.1171.61+0.23+0.31%10.48K22:41:45 
 엘리 릴리85.8585.8585.41-0.29-0.34%41.66K22:41:51 
 염! 브랜즈91.0091.0090.37-0.55-0.60%30.19K22:41:36 
 오라일리 오토 파츠231.69231.72229.00+0.45+0.19%14.13K22:41:41 
 오라클39.9039.9839.80-0.47-1.15%265.06K22:41:54 
 오웬스 일리노이22.7122.7422.64-0.20-0.89%15.66K22:41:53 
 오토네이션63.2163.2462.50-0.21-0.34%5.99K22:41:39 
 오토데스크50.5450.5850.22-0.29-0.57%102.04K22:41:48 
 오토매틱 데이터 프로세싱80.4180.5580.00-0.42-0.52%55.98K22:41:47 
 오토존673.93673.93668.89+2.24+0.33%1.04K22:41:40 
 옥시덴탈74.0574.5474.05-1.69-2.23%93.13K22:41:54 
 올스테이트64.5764.6664.30-0.42-0.65%38.64K22:41:38 
 옴니콤68.9769.1968.84-0.39-0.56%19.56K22:41:53 
 워터스 코퍼레이션129.29129.29128.17-0.08-0.06%2.25K22:41:35 
 원오크38.5938.8438.55-0.63-1.61%19.61K22:41:53 
 월마트71.9971.9971.32+0.12+0.17%102.74K22:41:35 
 월트 디즈니115.02115.03114.15+0.05+0.04%107.41K22:41:44 
 월풀170.23170.93168.89+0.50+0.29%25.60K22:41:35 
 웨스턴 디지털78.5580.0078.52-2.32-2.87%116.44K22:41:53 
 웨스턴 유니온18.8318.9118.74-0.17-0.87%127.89K22:41:36 
 웨이스트 매니지먼트46.1946.1946.00-0.18-0.40%40.40K22:41:35 
 웨이어하우저31.8531.8531.730.010.02%19.66K22:41:36 
 웰스 파고56.3356.3356.03-0.41-0.73%211.68K22:41:35 
 윈 리조트102.70103.09102.09-0.84-0.81%82.23K22:41:45 
 윈댐83.0584.4582.73-0.36-0.44%3.40K22:41:36 
 윌리엄스 컴퍼니스57.0357.1156.67-0.57-0.99%76.65K22:41:35 
 유나이티드 테크놀로지스108.48108.56107.97-1.08-0.99%83.14K22:41:35 
 유나이티드파슬서비스96.6496.7596.33-0.56-0.58%23.67K22:41:34 
 유나이티드헬스120.30120.40119.43-1.51-1.24%119.50K22:41:34 
 유넘35.7635.7635.56-0.26-0.72%8.56K22:41:34 
 유니온 퍼시픽96.8896.8896.18+0.22+0.23%54.92K22:41:34 
 이베이61.8362.3761.19-0.02-0.03%960.37K22:41:48 
 이스트만케미컬79.1779.4878.69-1.02-1.27%8.65K22:41:45 
 이튼66.7066.8366.44-0.71-1.05%27.36K22:41:45 
 익스피다이터스45.8745.9145.65-0.30-0.65%55.87K22:40:56 
 익스피디어106.89106.93106.25-0.18-0.17%38.20K22:41:04 
 인베스코36.9637.1036.75-0.66-1.75%65.12K22:41:49 
 인터내셔널 페이퍼47.7547.7547.52-0.21-0.44%70.65K22:41:49 
 인터컨티넨털 익스체인지225.46225.76224.64-1.58-0.70%3.82K22:41:48 
 인터퍼블릭그룹19.0519.1519.04-0.23-1.17%25.91K22:41:49 
 인텔30.2430.3730.14-0.32-1.03%2.20M22:41:48 
 인튜이트100.78100.79100.12-0.63-0.62%43.13K22:41:30 
 인튜이티브 서지컬474.44477.63473.00-11.85-2.44%20.15K22:41:40 
 일렉트로닉 아츠67.5767.7067.13-0.23-0.34%85.76K22:41:36 
 일리노이 툴 웍스92.5392.6392.49-0.87-0.93%15.11K22:41:49 
 자이언스 뱅코프30.8731.2430.81-0.62-1.98%140.17K22:41:29 
 자일럼36.2636.4436.11-0.47-1.29%7.64K22:41:36 
 자일링스43.4243.7943.40-0.42-0.96%163.62K22:41:44 
 제너럴 다이내믹스142.27142.59141.82-0.89-0.62%12.18K22:41:46 
 제너럴 모터스32.8332.8632.77-0.41-1.22%308.28K22:41:47 
 제너럴 밀스57.2257.2856.65+0.17+0.30%66.10K22:41:46 
 제너럴 일렉트릭26.4826.5626.47-0.30-1.14%794.68K22:41:46 
 제뉴인 파츠89.8289.8789.61-0.21-0.24%12.03K22:41:08 
 제록스10.5010.5010.41-0.07-0.62%106.44K22:41:36 
 제이콥스 엔지니어링39.8739.9639.73-0.55-1.36%13.76K22:41:49 
 젠워스7.577.637.56-0.17-2.26%116.48K22:41:47 
 조에티스48.0848.3047.95-0.23-0.48%19.22K22:41:12 
 조이 글로벌33.8534.1533.79-0.82-2.38%15.83K22:41:50 
 존슨 앤 존슨97.9197.9197.53-0.53-0.54%192.82K22:41:14 
 존슨콘트롤즈50.1450.1749.76+0.70+1.42%251.09K22:41:49 
 주니퍼 네트웍스25.8525.9025.81-0.27-1.01%21.78K22:41:50 
 짐머108.17109.69107.390.000.00%5.51K03/07 
 찰스 슈왑32.4332.5032.15-0.42-1.29%89.20K22:41:31 
 121.37121.37120.62-0.10-0.09%271.84K22:41:42 
 체사픽 에너지10.3510.5410.31-0.42-3.95%518.09K22:41:42 
 치포틀606.66606.66598.13-2.90-0.48%11.57K22:41:42 
 카그너전트60.4060.8959.42-0.13-0.21%355.14K22:41:51 
 카니발 코퍼레이션49.3349.5249.32-0.53-1.06%55.66K22:41:42 
 카디널 헬스84.0484.1583.71-0.46-0.54%5.82K22:41:41 
 카맥스66.6766.6766.22-0.01-0.01%11.02K22:41:50 
 카메론 인터내셔널50.4350.4650.06-1.07-2.09%37.30K22:41:42 
 캐봇 오일 & 가스30.5630.6030.43-0.47-1.51%45.31K22:41:43 
 캐터필러83.1783.7383.17-1.21-1.43%116.40K22:41:42 
 캐피탈 원87.6787.6787.30-0.65-0.74%25.20K22:41:43 
 캔자스 시티 서던91.7691.8491.20-0.66-0.71%6.90K22:41:50 
 커민스130.05130.47129.87-1.31-1.00%25.24K22:41:42 
 컨스텔레이션 브랜즈116.34116.38115.99-0.75-0.64%17.82K22:41:32 
 컴캐스트62.1962.3061.74-0.15-0.24%515.64K22:41:51 
 컴퓨터 사이언시스65.5365.6065.02-0.57-0.86%4.85K22:41:43 
 케이블비전 시스템24.8024.9624.70-0.22-0.88%25.84K22:41:43 
 켈로그63.0863.1262.86-0.06-0.10%5.52K22:41:50 
 켐벨 수프47.7747.8047.35+0.10+0.22%9.63K22:41:43 
 코노코필립스59.1359.4659.06-1.40-2.31%294.78K22:41:43 
 코닝19.5319.5419.45-0.17-0.89%182.52K22:41:47 
 코메리카50.7850.8550.20-0.72-1.40%26.02K22:41:42 
 코스트코135.66136.29135.06-0.73-0.54%94.80K22:41:35 
 코치34.9135.0034.70-0.09-0.26%13.94K22:41:43 
 코카콜라39.2739.3839.25-0.23-0.57%198.58K22:41:15 
 코카콜라42.9142.9142.71-0.26-0.59%12.23K22:41:42 
 콘 에디슨59.5259.6059.08+0.38+0.64%38.25K22:41:44 
 콘솔 에너지21.4121.5421.20-0.38-1.74%42.27K22:41:43 
 콘아그라44.5844.5844.27+0.02+0.04%21.64K22:41:41 
 콜게이트-팜올리브66.0566.1365.81-0.11-0.17%29.10K22:41:42 
 콜스62.8262.8562.53-0.32-0.50%21.41K22:41:50 
 콴타 서비시즈28.1628.2128.04-0.40-1.38%22.72K22:41:55 
 퀄컴63.0863.1362.65-0.03-0.05%439.48K22:41:50 
 퀘스트 다이아그노스틱스71.0071.3270.68-0.83-1.16%7.43K22:41:44 
 크라운 캐슬80.9481.2280.88-0.17-0.22%17.53K22:41:42 
 크로거73.2673.3072.73+0.14+0.20%28.76K22:41:50 
 클로락스106.39106.41105.66+0.27+0.25%5.89K22:41:42 
 키코프14.9915.0314.88-0.10-0.63%410.61K22:41:50 
 킨더 모건37.6037.6537.38-0.43-1.13%285.15K22:41:50 
 킴벌리클라크107.66107.89106.73+0.11+0.10%17.20K22:41:50 
 킴코 리얼티22.9922.9922.82+0.09+0.37%52.01K22:41:50 
 타겟82.6282.6281.88+0.35+0.43%25.05K22:41:33 
 타이슨 푸드42.5842.6342.10-0.35-0.82%56.37K22:41:34 
 타임워너87.9787.9787.60-0.52-0.59%20.02K22:41:34 
 타임워너 케이블179.97180.30179.52-0.92-0.51%8.44K22:41:34 
 테넷 헬스케어59.3859.5858.96-0.04-0.07%21.92K22:41:33 
 테라데이타35.6735.6735.43-0.35-0.99%8.35K22:41:33 
 테소로91.4191.7890.77+0.20+0.21%94.19K22:41:34 
 테코 에너지18.1718.1718.02+0.07+0.36%8.38K22:41:33 
 텍사스 인스트루먼트51.6351.6951.38-0.34-0.65%113.72K22:41:48 
 텍스트론44.0444.1843.79-0.45-1.01%12.68K22:41:35 
 토치마크58.3858.4858.09-0.45-0.76%5.61K22:41:33 
 토탈 시스템 서비스41.7841.8441.56-0.17-0.41%2.88K22:41:34 
 트래블러스98.8498.8498.34-0.40-0.40%13.08K22:41:33 
 트립어드바이저86.5286.6085.90-0.35-0.40%59.56K22:41:45 
 티 로우 프라이스76.6976.8976.37-0.65-0.84%63.75K22:41:43 
 티파니93.5493.7193.10-0.48-0.51%10.34K22:41:33 
 파이서브83.5783.8183.24-0.28-0.33%24.21K22:41:42 
 파이오니어 내츄럴 리소시스133.90135.79133.90-4.28-3.10%33.18K22:41:55 
 파카63.8764.3863.82-0.82-1.27%73.71K22:41:36 
 파카 하니핀115.23115.29115.02-1.08-0.93%3.78K22:41:54 
 팔 코퍼레이션124.82125.13124.65-0.14-0.12%12.52K22:41:54 
 패밀리 달러79.5179.5179.04+0.15+0.20%5.45K22:41:46 
 패스널42.0542.1341.86-0.05-0.12%53.71K22:41:46 
 패터슨 덴탈48.7149.0148.46-0.24-0.49%20.22K22:41:36 
 퍼블릭 서비스 엔터프라이즈40.2040.2639.69+0.26+0.65%90.52K22:41:54 
 퍼블릭 스토리지187.30187.30186.12+0.06+0.03%1.62K22:41:29 
 퍼스트 솔라44.1844.9244.04-0.99-2.20%169.38K22:41:54 
 퍼스트에너지33.3733.4733.03+0.16+0.48%16.56K22:41:46 
 퍼킨엘머52.1152.1551.83-0.14-0.26%7.88K22:41:54 
 펄티 그룹20.5320.5920.35-0.03-0.12%73.62K22:41:54 
 페덱스169.77170.16169.77-1.36-0.80%11.51K22:41:46 
 페리고183.64183.77183.28-0.04-0.02%30.39K22:41:54 
 페이스북87.0687.1786.39-0.23-0.26%2.06M22:41:50 
 페이첵스47.8047.8447.39+0.15+0.33%152.97K22:41:38 
 펜테어67.2267.5966.89-0.72-1.06%16.75K22:41:54 
 펩시코94.4494.5294.05-0.22-0.23%43.70K22:41:54 
 펩코27.0127.0626.99-0.03-0.11%26.81K22:41:54 
 포드14.8214.8414.74-0.06-0.37%572.81K22:41:45 
 프라이스라인닷컴1,143.511,144.971,134.00+0.44+0.04%41.36K22:41:48 
 프랙스에어118.22118.27117.60-0.69-0.58%10.91K22:41:55 
 프랭클린 리소시스48.6048.6747.96-0.61-1.25%16.59K22:41:40 
 프로그레시브28.1528.1827.92-0.10-0.34%65.98K22:41:54 
 프로로지스37.7337.8837.63-0.20-0.53%66.44K22:41:54 
 프록터 앤 갬블79.9179.9179.65-0.03-0.03%84.10K22:41:27 
 프론티어 커뮤니케이션4.854.884.81-0.00-0.00%1.22M22:41:54 
 프루덴셜87.3387.5086.58-0.84-0.96%48.24K22:41:54 
 프리시전 캐스트파츠196.08197.07195.45-2.98-1.49%37.73K22:41:54 
 프리포트 맥모란17.6617.7917.57-0.74-4.05%706.34K22:41:06 
 프린시펄 파이낸셜50.9450.9650.10-0.55-1.06%6.44K22:41:54 
 플럼 크리크 팀버40.9040.9440.72-0.06-0.15%4.99K22:41:54 
 플로우서브51.5551.9451.30-0.89-1.69%17.18K22:41:46 
 플루오르52.1652.2051.96-0.75-1.42%9.75K22:41:46 
 플리어시스템30.6030.6730.50-0.25-0.81%10.05K22:40:51 
 피너클 웨스트58.3058.5157.72-0.02-0.03%5.06K22:41:54 
 피델리티 인포메이션 테크61.9861.9961.68-0.39-0.63%4.63K22:41:46 
 피트니 보우스20.7020.7620.67-0.19-0.91%8.58K22:41:54 
 피플스 유나이티드16.1216.2416.09-0.14-0.86%174.12K22:41:44 
 필립 모리스81.0181.0980.88-0.17-0.20%27.39K22:41:54 
 필립스 6680.9580.9580.11-0.51-0.62%124.13K22:41:54 
 핍스 서드20.6720.7420.57-0.26-1.24%346.71K22:41:46 
 하니웰101.59101.91101.45-0.92-0.90%35.33K22:41:48 
 하먼118.57118.57117.46-0.43-0.37%3.54K22:41:47 
 하스브로75.5675.5974.67-0.36-0.47%48.87K22:41:45 
 하트포드43.6843.7843.45-0.35-0.81%28.76K22:41:47 
 할리데이비슨56.3156.3555.86+0.28+0.49%39.55K22:41:48 
 해리스76.9877.0376.57-0.76-0.98%2.62K22:41:43 
 핼리버튼40.8940.9740.76-1.02-2.45%318.31K22:41:47 
 허드슨시티 뱅코프9.869.879.78-0.14-1.40%132.98K22:41:46 
 허쉬89.6189.7989.48-0.43-0.48%3.52K22:41:48 
 헌팅턴 뱅크셰어스11.2211.2611.14-0.13-1.15%533.95K22:41:46 
 헤스64.4464.6764.24-1.27-1.94%25.03K22:41:47 
 헨리 샤인144.41144.50143.00-0.04-0.03%18.04K22:41:35 
 헬머리치 앤 페인65.7266.2865.39-2.04-3.01%19.84K22:41:48 
 헬스케어 리츠66.3066.4565.50+0.07+0.11%20.31K22:41:47 
 호멜56.6556.6556.35-0.20-0.35%2.82K22:41:48 
 호스트 호텔 & 리조트20.5120.5520.39-0.01-0.02%90.69K22:41:48 
 호스피라88.8888.9288.88-0.07-0.08%21.85K22:41:48 
 홀 푸드 마켓39.3139.3438.90+0.16+0.41%196.75K22:41:35 
 홈 데포110.91110.95110.30-0.58-0.52%84.61K22:41:47 
 화이자33.3633.3633.21-0.01-0.04%529.59K22:41:27 
 휴매너191.34191.34187.74+3.83+2.05%2.31M22:41:48 

내 프로필

귀하의 투자심리를 추가하십시오.:
혹은
 
회원 전망:
상승
60%
하락
40%

코멘트를 추가합니다

코멘트 지침

저희는 고객님이 코멘트를 이용하여 다른 사용자들과 교류하

고,고객님의 관점을 공유하고 저자와 서로 사이에 의문점을 제기하시는 것을 격려하고 있습니다. 하지만,저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위하여,다음과 같은 기준을 기억하시기 바랍니다:

  • 담화를 풍부히 하기
  • 집중하고 추적하기 단지 주제와 관련된 게시물에 대해서만 토론을 진행할수 있습니다.
  • 존중하기 지어 부정적인 의견도 긍정적이고 외교적으로 사용할수 있습니다.
  • 표준적인 문체를 사용하기 구두점과 대소문자를 포함합니다.
  • 주의 사항: 코맨트에 있는 스팸과/또는 홍보용 메시지는 제거될 것입 다.
  • 저자거나 다른 사용자를 향한 신성 모독,비방,또는 개인적 인 공격은 삼가하시기 바랍니다.
  • 영어 코멘트만 허용됩니다.

스팸 또는 학대 가해자는 사이트에서 제거될 것이며 Investing.com의 재량에 따라 미래 등록이 금지될 것입니다.

의견에 차트 첨부하기
US SPX 500
 
 
 
이 차트를 삭제하시겠습니까?
 
귀하의 의견에 감사드립니다. 모든 의견은 우리의 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 우리의 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.

최근의 S&P 500 코멘트

Chul Min Son
Chul Min Son 2014년 09월 09일 16:30 GMT
Today Under 1985.00
 
 
이 차트를 삭제하시겠습니까?
 
 
 

성공적으로 보고 되였습니다

감사합니다.이 의견은 사회자를 위하여 플래그 되였습니다.
_touchLoadingMsg
 
 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.