개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
3
 

S&P 500 (SPX)

포토폴리오 추가/삭제  
2,061.70 +8.95    (+0.44%)
5:09:18 - 실시간 데이터 CFD. USD 통화 ( 책임한계고지 )
종류: 지수
시장: 미국
# 구성종목: 502

  • 전일 종가: 2,052.75
  • 금일 시가: 2,074.70
  • 금일 변동폭: 2,057.00 - 2,074.70
지금 거래하기
  Plus500 XForex Anyoption Signal Trader 24Option
S&P 500 2,061.70 ++8.95 (++0.44%)
포토폴리오 추가/삭제  
지금 거래하기
  Plus500 XForex Anyoption Signal Trader 24Option

S&P 500 구성 종목

가격실적기술 분석
 종목현재가고가저가변동변동 %거래량시간
휴렛 팩커드37.0237.3836.92+0.09+0.23%7.38M5:07:09 
21세기 폭스35.2035.5534.95+0.14+0.39%8.89M5:09:17 
3M160.04160.52159.59+0.68+0.43%1.66M5:09:10 
ACE112.77113.69112.27+0.09+0.08%673.02K5:09:29 
AES14.0614.0913.95+0.12+0.90%2.21M5:07:53 
Affiliated Managers Group Inc200.46202.00199.60+1.53+0.77%230.15K4:54:00 
AGL 리소시스51.9452.0351.64+0.57+1.11%503.64K5:09:14 
Allegion Public54.0954.8854.02+0.01+0.02%314.04K4:54:00 
Alliance Data Systems285.36288.94284.68+0.53+0.19%353.38K5:09:18 
AIG54.5954.9854.51+0.14+0.25%4.27M5:07:30 
ADM52.5853.5352.420.010.01%2.71M5:08:12 
AT&T35.1635.4835.00-0.12-0.35%16.19M5:07:55 
BB&T37.4538.0137.35-0.28-0.76%2.30M5:09:19 
C.H.로빈슨72.8973.3372.66+0.60+0.83%770.55K5:09:15 
C.R. 바드166.80168.62166.27-0.32-0.19%392.32K5:09:19 
CA 테크놀로지스30.6330.8530.28+0.53+1.74%2.47M5:09:11 
CBS53.5754.0953.24-0.10-0.20%6.79M5:09:08 
CB리차드엘리스33.3533.5233.22+0.40+1.21%636.89K5:08:58 
CF 인더스트리277.13280.18275.16+4.05+1.48%654.49K5:07:59 
Cimarex Energy121.12122.93120.12+1.52+1.28%1.45M5:09:15 
CME그룹83.0884.5882.83-0.51-0.61%797.69K5:09:07 
CMS32.7932.8532.49+0.28+0.85%1.14M5:09:19 
CSX37.5137.6937.37+0.21+0.58%3.78M5:08:58 
CVS Health Corp89.4289.9689.23+0.17+0.19%2.83M5:09:13 
Discovery Communications (C)33.2233.8332.96-0.26-0.76%2.24M5:09:11 
DR호튼25.5925.9325.59+0.28+1.13%5.82M5:09:19 
DTE 에너지80.3881.4279.81-0.27-0.33%672.00K5:09:14 
E-TRADE23.0223.1622.92+0.18+0.81%1.84M5:08:47 
EMC29.9230.2929.85+0.06+0.18%6.12M5:04:05 
EOG 리소시스101.41103.03101.32+1.97+1.98%4.68M5:09:20 
EQT94.6398.0094.40-1.62-1.68%1.19M5:09:20 
Essex Property Trust Inc200.28200.60199.19+2.43+1.23%230.03K4:52:00 
F5 네트웍스128.88129.73127.94+0.91+0.71%920.55K5:09:11 
FMC 코퍼레이션56.4757.1956.34+0.49+0.88%839.05K5:09:20 
FMC 테크놀로지56.4857.4856.17+0.83+1.50%1.13M5:09:26 
General Growth Properties26.1226.4326.11+0.08+0.31%3.38M4:54:00 
Google Inc C537.55542.14536.56+2.72+0.51%1.66M5:09:27 
H&R 블록33.3333.3633.13+0.40+1.20%1.04M5:07:59 
HCP43.7143.7843.32+0.53+1.22%1.37M5:09:09 
IBM161.03161.80160.77+0.39+0.24%2.67M5:08:49 
IFF100.23101.0999.97+0.59+0.60%254.96K5:09:26 
JM 스머커101.34102.20101.07+0.23+0.22%340.82K5:09:12 
JP 모건60.4661.0160.31+0.34+0.56%8.49M5:08:44 
Keurig Green Mountain141.07144.47137.53-1.43-1.00%3.56M5:09:15 
KLA 텐코81.1381.7880.55+0.43+0.54%1.67M5:09:13 
L 브랜즈78.9880.9278.86-1.10-1.38%1.58M5:09:26 
L-3 커뮤니케이션121.97123.06121.75+0.59+0.49%492.10K5:09:21 
M&T 뱅크124.64126.10124.38-0.17-0.14%430.02K5:08:50 
Mallinckrodt87.0387.7686.30-0.09-0.10%1.03M4:54:00 
Martin Marietta Materials Inc130.14131.39129.74+1.50+1.17%438.32K4:54:00 
Michael Kors Holdings73.9075.1173.46+0.47+0.63%2.97M5:09:14 
Mohawk Industries151.23152.46149.75+2.87+1.93%1.33M5:09:10 
Navient Cor21.1721.2120.85+0.47+2.25%1.60M5:09:28 
NRG 에너지31.2531.5030.91+0.10+0.32%2.60M5:08:50 
PG&E49.9850.6249.66-0.23-0.47%2.47M5:08:40 
PNC 파이낸셜86.9687.9586.90+0.03+0.03%1.27M5:08:45 
PPG 인더스트리즈214.29217.61213.72+1.62+0.76%908.08K5:09:11 
PPL 코퍼레이션35.4835.6535.21+0.21+0.61%2.53M5:09:26 
PVH - 필립스 반 호이젠122.26124.31121.83-0.74-0.61%759.65K5:09:15 
QEP 리소시스25.2325.6125.07+0.52+2.08%2.51M5:09:11 
TE 커넥티비티63.0063.0462.12+1.38+2.24%1.12M5:09:15 
TJX 컴퍼니63.5864.2263.42+0.21+0.34%3.51M5:08:45 
Tractor Supply Company75.6576.4775.34+0.34+0.45%447.10K5:07:37 
Transocean25.8426.6225.54+0.32+1.23%7.53M5:09:11 
Under Armour69.4571.2068.74-0.96-1.36%2.34M5:09:04 
United Rentals114.59116.71114.44+0.07+0.06%766.97K5:09:12 
유나이티드헬스96.9198.0496.85+0.06+0.06%2.77M5:09:27 
Universal Health Services103.74104.72103.01+0.68+0.66%596.28K5:09:12 
US 뱅코프43.9844.3343.87+0.07+0.15%3.03M5:08:20 
VF 코퍼레이션73.6774.3473.51+0.28+0.39%1.26M5:09:13 
WW 그레인저247.78248.91246.95+2.90+1.19%380.44K5:08:59 
XL 그룹35.4435.4835.30+0.29+0.84%1.00M5:07:17 
가넷31.4331.8531.25-0.15-0.49%607.43K5:07:33 
가르민58.8759.5158.62+0.13+0.22%1.78M5:08:41 
38.0838.8537.54-2.06-5.14%11.64M5:08:58 
게임스탑37.8439.6937.12-6.04-13.76%15.81M5:09:14 
골드만 삭스189.76191.48189.36+0.01+0.01%1.75M5:09:14 
구글546.05551.04545.01+2.29+0.42%1.96M5:09:20 
굿이어26.5026.7426.31+0.30+1.15%2.22M5:09:26 
길리어드 사이언시스100.53102.51100.10-0.06-0.06%12.96M5:09:17 
나스닥 OMX44.2144.6443.38+0.04+0.10%629.25K5:08:50 
나이키97.3898.8896.67+0.08+0.08%2.61M5:08:59 
내셔날 오일웰 바르코73.3474.0472.55+0.98+1.35%2.53M5:09:14 
네이버스 인더스트리즈16.6917.3116.66+0.32+1.92%5.29M5:08:40 
넥스테라 에너지103.50104.11102.76+0.44+0.43%884.18K5:08:40 
넷앱42.3542.6042.28+0.14+0.34%1.83M5:09:16 
넷플릭스361.43373.25359.68-6.71-1.82%1.90M5:09:12 
노던 트러스트68.1469.1568.01-0.17-0.25%994.90K5:09:13 
노드스트롬75.0875.8574.93+0.10+0.14%798.40K5:08:44 
노블21.0721.6120.89+0.23+1.10%3.62M5:09:14 
노블 에너지57.0757.9956.83+0.53+0.94%1.98M5:09:10 
노스롭 그루먼139.28140.46138.80+0.82+0.60%626.10K5:09:10 
노스이스트 유틸리티스50.2050.4649.78+0.23+0.47%904.37K5:09:15 
노퍽 서던115.35116.37114.69-0.03-0.03%1.18M5:09:10 
뉴몬트 마이닝19.7220.0319.28+0.14+0.69%6.62M5:09:10 
뉴스 코퍼레이션15.1515.3615.080.010.00%3.73M5:09:11 
뉴웰 러버메이드35.8836.0035.76+0.20+0.57%877.00K5:06:31 
뉴코54.3355.2853.96+0.10+0.18%1.54M5:09:10 
뉴필드 익스플로레이션34.7935.8134.44+0.19+0.55%1.88M5:09:10 
니소스41.3341.7741.09+0.07+0.16%979.06K5:09:14 
닐슨 홀딩스41.1941.8141.08+0.17+0.41%1.89M4:54:00 
다나허83.6783.8283.25+1.16+1.40%1.65M5:09:19 
다든 레스토랑55.9756.4355.91+0.17+0.31%780.71K5:09:30 
다비타74.7075.9274.47-0.43-0.58%747.20K5:08:48 
다우케미컬52.6753.7952.31+1.19+2.31%9.57M5:09:20 
다이렉TV87.0287.9186.69-0.27-0.31%1.69M5:09:11 
다이아몬드36.8637.5236.43+0.64+1.77%900.05K5:09:20 
닥터페퍼 스내플72.0772.6071.58+0.30+0.43%1.27M5:08:48 
달러 제너럴67.5167.9566.93+0.95+1.44%2.63M4:54:00 
달러트리66.6967.2366.01+0.82+1.24%2.15M5:09:15 
던 & 브래드스트리트125.67127.43125.43+0.48+0.39%112.12K5:09:08 
데본 에너지66.9768.4366.64+0.21+0.31%2.99M5:09:20 
덴버리 리소시스10.0410.199.93+0.20+2.09%9.07M5:09:19 
덴츠플라이53.9354.1553.08+0.41+0.78%510.54K5:09:19 
델타항공43.2644.2543.00-0.70-1.60%11.00M5:09:13 
델파이71.8972.0871.47+0.74+1.05%1.17M5:09:08 
도미니언 리소시스73.1473.6872.66+0.47+0.64%1.71M5:09:19 
도버82.6283.4682.41+0.72+0.88%1.54M5:09:25 
듀크 에너지79.6180.8079.24-0.56-0.70%2.88M5:09:30 
듀폰72.2372.7072.02+0.80+1.11%2.13M5:09:30 
디스커버 파이낸셜 서비스64.4065.1364.24+0.21+0.33%1.56M5:09:08 
디스커버리33.6634.2233.45-0.26-0.77%2.44M5:09:26 
디어86.8487.0985.95+1.47+1.72%2.26M5:09:19 
라이더 시스템91.7992.6491.48+1.05+1.16%321.60K5:09:15 
랄프 로렌179.65182.52179.43-0.14-0.08%666.04K5:09:15 
래버러토리 코프 아메리카100.81101.91100.68+0.17+0.16%1.01M5:09:21 
램 리서치78.7179.6878.35+0.07+0.09%942.42K5:09:14 
레거트 앤 플래트41.0341.6640.92-0.01-0.02%768.64K5:09:10 
레그 메이슨55.9456.3255.73+0.51+0.91%445.86K5:09:21 
레너47.2347.7547.01+0.26+0.54%3.23M5:09:14 
레드햇62.0963.6961.86-0.70-1.11%1.25M5:08:45 
레이놀즈 아메리칸65.3765.8665.19+0.17+0.25%1.15M5:08:30 
레이시온105.52105.90105.23+1.26+1.21%1.03M5:09:15 
레인지 리소시스71.8474.4271.68-1.26-1.72%1.47M5:09:27 
로릴라드63.5363.6963.15+0.39+0.61%1.62M5:08:39 
로버트 하프56.7257.3656.50-0.10-0.18%509.20K5:09:00 
로스 스토어스89.2189.4888.00+6.00+7.21%5.04M5:09:15 
로우스42.8843.2542.82+0.14+0.32%507.17K5:09:21 
로웨스63.2863.5862.49+0.84+1.35%5.23M5:09:03 
로크웰 오토메이션113.55115.07111.69+3.19+2.89%1.04M5:09:27 
로퍼 인더스트리즈158.05159.53157.84+0.84+0.53%164.03K5:09:15 
록웰 콜린스84.6185.5084.44+0.23+0.28%504.47K5:08:53 
록히드 마틴188.05188.28187.10+2.49+1.34%956.77K5:09:21 
루카디아 내셔널24.1524.5524.13-0.01-0.06%1.80M5:06:49 
리니어 테크놀로지43.8844.3143.54+0.17+0.39%981.24K5:09:13 
리온델바셀 인더스트리즈91.4994.2490.43+1.07+1.18%4.58M5:09:21 
리전스 파이낸셜10.0710.1910.05+0.04+0.35%7.55M4:42:49 
리제네론406.17416.00405.68+0.17+0.04%663.96K5:08:34 
리퍼블릭 서비스38.9339.6838.80-0.40-1.02%1.28M5:08:54 
링컨 내셔널57.6057.8757.44+0.91+1.60%1.37M5:08:44 
마라톤 오일33.6734.1433.58+0.39+1.16%4.49M5:09:10 
마라톤 페트롤륨96.0597.7196.00+0.89+0.94%2.51M5:09:10 
마쉬 앤 맥레난56.1256.4355.90+0.28+0.50%1.35M5:09:04 
마스코24.1424.3624.12+0.28+1.19%2.94M5:08:24 
마스터카드84.7785.8684.22+0.17+0.20%3.55M5:09:21 
마이크로소프트47.8149.0547.57-0.89-1.83%32.00M5:09:12 
마이크로칩 테크놀로지43.5843.9843.28+0.34+0.79%899.47K5:09:11 
마이크론 테크놀로지34.2434.3633.52+1.03+3.10%20.52M5:09:18 
마텔31.3131.9131.06-0.23-0.73%4.81M5:09:25 
매리어트76.2177.0575.91+0.32+0.42%1.55M5:09:24 
맥그로힐92.0192.2691.48+1.14+1.25%843.52K5:09:10 
맥도날드96.6597.4596.43+0.01+0.01%3.52M5:09:10 
맥케슨205.06207.46204.07+0.06+0.03%533.70K5:09:10 
맥코믹72.5672.8672.17+0.21+0.29%474.00K5:08:59 
머크앤드컴퍼니59.7259.9259.34+0.34+0.56%6.16M5:08:08 
머피 오일53.6754.7153.62+0.41+0.76%778.71K5:09:10 
메드트로닉72.3472.8872.14+0.26+0.35%6.56M5:08:44 
메이서리치77.2877.5676.86+0.79+1.03%1.34M5:08:59 
메이시스63.2363.9563.02+0.38+0.60%2.75M5:09:21 
메트라이프55.9256.0055.40+1.11+2.03%5.42M5:08:59 
모건 스탠리35.5735.9035.48+0.17+0.49%5.02M5:08:08 
모자이크47.2847.8046.62+0.05+0.11%3.64M5:08:40 
모토롤라65.5266.4765.47-0.14-0.22%1.35M5:08:40 
몬델리즈 인터내셔널39.0139.4138.92+0.08+0.21%5.94M5:09:27 
몬산토120.58121.13120.19+1.05+0.88%1.74M5:09:14 
몬스터108.88111.51108.67-1.31-1.19%788.31K5:09:11 
몰슨 쿠어스75.6376.1075.18+0.56+0.75%655.87K5:09:15 
무디스101.00101.76100.66+0.55+0.54%613.79K5:09:26 
미드 존슨102.33102.92102.00+0.72+0.71%475.20K5:08:59 
미드웨스트바코44.6045.1144.48+0.29+0.67%429.45K5:08:44 
밀란55.9956.1655.53+0.77+1.39%1.74M5:08:59 
바이어컴73.8174.9473.29+0.01+0.01%2.76M5:08:55 
바이오젠 아이덱303.43305.28301.32+4.33+1.45%1.46M5:09:25 
박스터 인터내셔널72.4372.8472.34+0.43+0.60%1.14M5:09:19 
발레로 에너지50.2552.0150.19-0.01-0.02%8.42M5:09:27 
배리언 메디칼 시스템스87.8088.8687.64-0.09-0.10%268.84K5:08:51 
뱅크 오브 아메리카17.1017.1917.07+0.10+0.56%45.38M5:06:25 
뱅크오브뉴욕 멜론40.0640.3539.99+0.10+0.25%3.01M5:09:19 
버라이즌49.9850.4049.71-0.21-0.43%11.63M5:08:17 
버크셔 해서웨이 B146.66147.08146.23+0.94+0.64%2.18M5:09:19 
버텍스 제약111.99114.43110.62-0.90-0.79%969.88K5:08:55 
벌칸 머티리얼68.5369.1368.29+0.52+0.76%1.12M5:09:24 
베드 배스 앤드 비욘드72.3173.6072.16-0.44-0.60%1.76M5:08:54 
베리사인60.0360.3559.81+0.30+0.50%702.61K5:09:24 
베미스39.4139.8039.32+0.19+0.48%473.71K5:09:29 
베스트바이38.0438.8138.04+0.02+0.05%6.53M5:09:02 
베이커 휴즈65.2866.2564.90+0.87+1.35%9.47M5:09:25 
벡톤 디킨슨130.52131.74130.01+0.12+0.09%796.17K5:09:29 
벤타스69.3469.3668.60+0.69+1.00%1.24M5:08:55 
보그워너58.1458.7558.14+0.46+0.79%1.32M5:09:29 
보나도110.26110.58108.94+1.18+1.08%688.85K5:09:24 
보스턴사이언티픽12.9313.1312.90-0.03-0.19%8.46M5:07:24 
보스턴프로퍼티즈128.00128.27127.26+0.99+0.78%435.32K5:09:19 
보잉132.80133.28132.51+1.10+0.84%2.98M5:09:29 
볼 코퍼레이션64.7865.9064.55-0.06-0.09%581.18K5:08:38 
브라운 포먼94.2495.2793.95+0.37+0.39%266.97K5:08:53 
브로드컴41.9742.5341.78+0.01+0.03%3.76M5:09:25 
브리스톨 마이어스 스퀴브58.7359.4458.67+0.12+0.20%3.75M5:08:43 
블랙록355.69356.60351.81+8.15+2.35%525.16K5:09:19 
비자253.48256.47252.84+1.80+0.72%2.16M5:09:24 
사우스웨스턴 에너지34.3334.9334.07-0.07-0.22%3.80M5:09:23 
사우스웨스트 에어라인38.0239.1537.78-0.85-2.20%7.75M5:09:10 
사이먼 프로퍼티178.55180.14178.25-0.33-0.18%1.22M5:09:12 
샌디스크101.09101.5999.60+1.59+1.60%2.64M5:09:15 
서너63.6264.4963.55+0.27+0.43%1.21M5:09:02 
서던 컴퍼니47.1547.4146.83+0.04+0.07%2.57M5:08:34 
선트러스트 뱅크39.4239.9039.30-0.04-0.09%1.80M5:08:11 
세이프웨이34.8234.9934.79-0.09-0.24%637.02K5:01:00 
세인트 쥬드 메디칼66.6666.7765.42+2.39+3.72%1.91M5:09:27 
세일즈포스닷컴58.0459.5457.67-0.27-0.45%6.76M5:09:30 
센츄리링크40.5340.9240.36+0.03+0.06%2.18M5:09:03 
센터포인트 에너지24.3224.6224.18-0.01-0.06%1.45M5:08:38 
셀진 코퍼레이션108.45109.21107.89+1.10+1.02%2.89M5:09:10 
셈프라 에너지110.17111.43109.44-0.09-0.08%427.41K5:09:23 
셔윈 윌리엄스241.64244.96240.67-0.60-0.25%364.63K5:09:12 
셰브론118.49118.91117.74+1.18+1.00%4.67M5:09:19 
슐럼버거97.3698.6996.81+1.22+1.26%5.63M5:09:12 
스냅온135.10137.99135.08-1.19-0.87%292.98K5:08:30 
스카나56.3056.7155.85-0.01-0.03%477.16K5:09:15 
스크립스 네트웍스76.0277.3275.47-0.71-0.93%542.15K5:08:55 
스타벅스79.8279.8778.77+1.62+2.07%5.18M5:09:17 
스타우드 호텔 & 리조트77.0177.1975.87+2.21+2.96%2.49M5:09:14 
스탠리 블랙앤데커95.2896.5995.17+0.08+0.08%791.15K5:09:12 
스테리사이클126.74128.24126.11-0.02-0.02%335.15K5:09:11 
스테이트 스트리트76.4877.3376.26+0.28+0.36%1.21M5:09:23 
스테이플스14.0014.1313.95+0.09+0.65%8.44M5:09:12 
스트라이커90.2990.6489.91+0.64+0.71%783.83K5:07:46 
스펙트라 에너지39.2539.7739.06+0.02+0.05%1.74M5:09:23 
시게이트64.9466.5264.75-0.60-0.92%2.56M5:09:13 
시그나102.19103.37102.05-0.03-0.02%1.10M5:09:19 
시그마 알드리치135.90136.38135.77-0.08-0.06%743.21K5:09:27 
시만텍25.3425.6525.29-0.06-0.24%3.22M5:09:15 
시스코39.6839.9739.56+0.56+1.44%2.93M5:07:37 
시스코 시스템즈26.8127.0526.67+0.01+0.04%20.70M5:09:15 
시트릭스 시스템즈65.1866.0564.90+0.29+0.45%957.66K5:08:36 
시티그룹53.7054.3553.69+0.17+0.33%10.76M5:09:13 
신시내티 파이낸셜51.0951.3350.87+0.19+0.37%241.73K5:08:50 
신타스71.9473.0071.75+0.01+0.01%317.04K5:09:20 
실드 에어38.7939.3038.68+0.30+0.79%1.14M5:09:23 
써모 피셔 사이언티픽126.52126.99125.88+1.94+1.55%1.51M5:09:23 
아나다코 페트롤리엄92.6994.6892.51+0.22+0.24%4.30M5:09:25 
아날로그 디바이스51.4851.9551.15+0.31+0.61%1.09M5:09:27 
아마존닷컴332.57338.33331.48+2.03+0.61%3.55M5:09:17 
아메리소스버진88.5488.9988.10-0.36-0.40%942.34K5:08:37 
아메리칸 익스프레스 사90.5491.6690.49-0.09-0.09%2.36M5:09:25 
아메리칸 일렉트릭 파워57.2457.7656.78+0.01+0.02%1.39M5:09:18 
아메리칸 타워101.66101.81101.10+0.94+0.94%1.26M5:09:07 
아메리프라이즈 파이낸셜131.46132.37131.03+0.99+0.76%397.90K5:08:32 
아메텍51.4451.8651.30+0.52+1.02%460.72K5:09:07 
아바고 테크놀로지스90.0291.7389.46+0.09+0.10%1.31M5:09:11 
아발론베이157.73158.13157.23+0.53+0.34%388.82K5:09:19 
아이언마운틴37.7038.1737.59+0.03+0.07%737.65K5:07:54 
아카마이63.3863.9763.23+0.27+0.42%1.06M5:09:18 
아파치75.0376.3174.75+0.79+1.06%3.65M5:09:25 
아파트먼트 인베스트먼트 앤 매니지먼트36.9637.0336.76+0.28+0.78%484.88K5:08:37 
아플락59.6859.9659.57+0.68+1.14%1.37M5:09:29 
악타비스259.51262.35257.51+1.02+0.39%3.72M5:09:24 
알렉시온191.65195.87190.29-0.90-0.47%827.92K5:09:11 
알코아17.3917.7517.34+0.27+1.55%17.20M5:09:24 
알테라36.2536.2935.72+0.41+1.14%1.60M5:09:23 
알트리아 그룹49.1949.2549.02+0.35+0.73%6.32M5:08:59 
암젠162.44165.58161.43-0.24-0.15%2.24M5:09:25 
암페놀52.0552.4151.90+0.70+1.36%919.87K5:09:18 
애머렌42.8143.1442.42+0.15+0.35%665.54K5:09:13 
애보트 래버러토리스43.8444.2043.74+0.06+0.13%2.36M5:08:47 
애브비67.12067.29065.750+1.930+2.96%6.26M4:54:00 
애질런트 테크놀로지스42.0042.3641.71+0.73+1.78%3.95M5:08:03 
애트나86.4687.1086.27+0.60+0.70%1.73M5:08:37 
애플116.43117.57116.07+0.12+0.10%43.45M5:09:18 
액센츄어83.8784.3383.71+0.42+0.51%1.42M5:08:03 
앨러간209.65211.75208.52-0.55-0.26%3.86M5:09:25 
야후!51.3752.2551.16+0.12+0.23%16.33M5:09:11 
어도비 시스템즈71.4172.5571.19+0.97+1.38%3.53M5:09:06 
어슈어런트68.5068.7468.03+0.53+0.78%253.03K5:08:37 
어플라이드 머티어리얼즈22.7922.9722.63+0.16+0.71%6.18M5:09:24 
얼반 아위트피터스 사31.3932.0330.88-0.23-0.71%2.91M5:09:23 
에드워즈라이프사이언시스123.55126.99123.26-1.84-1.47%675.65K5:09:20 
에디슨 인터내셔널62.2762.9961.66+0.01+0.02%1.23M5:09:20 
에머슨 일렉트릭65.4865.7965.02+1.26+1.97%2.27M5:09:03 
에스티 로더73.3973.9073.15+0.54+0.73%993.45K5:09:14 
에어 프러덕츠 & 케미컬144.97145.39143.82+2.29+1.60%1.22M5:08:52 
에어가스116.99118.79116.86+0.41+0.36%254.81K5:09:07 
에이디티시큐리티36.1836.5635.97+0.53+1.47%1.27M5:08:57 
에이버리 데니슨48.2448.7348.07+0.36+0.76%490.81K5:08:37 
에이본 프로덕츠9.859.979.71+0.29+3.09%7.58M5:04:49 
에이온91.3091.3290.42+0.98+1.09%1.16M5:09:18 
에코랩114.45115.17114.14+0.98+0.87%568.05K5:09:20 
에쿼티 레지덴셜70.2670.2969.72+0.69+1.00%874.20K5:09:25 
에퀴팩스78.3778.9778.16+0.17+0.22%339.08K5:09:09 
엑셀 에너지33.6433.8733.36+0.07+0.22%1.38M5:09:24 
엑셀론36.2236.3235.85+0.28+0.77%3.96M5:09:20 
엑슨 모빌96.3697.1396.12+0.54+0.56%7.79M5:09:13 
엔비디아20.4320.5520.29+0.09+0.45%3.26M5:09:14 
엔스코39.7340.2339.44+0.58+1.49%2.56M5:09:20 
엔터지82.4783.1781.80+0.23+0.29%950.07K5:09:20 
엘러게니 테크놀로지35.4635.5734.15+2.02+6.03%1.49M5:09:08 
엘리 릴리67.3167.4967.06+0.51+0.76%2.21M5:09:10 
염! 브랜즈76.0076.7575.74+0.48+0.64%2.81M5:08:55 
오라일리 오토 파츠178.86181.05178.72+0.15+0.08%329.27K5:09:14 
오라클41.3241.5041.18+0.40+0.97%7.83M5:07:27 
오웬스 일리노이25.9726.4825.90+0.14+0.52%1.15M5:09:15 
오토네이션58.2958.9458.28+0.12+0.21%319.83K5:09:02 
오토데스크62.4362.9960.65+4.02+6.88%5.57M5:09:13 
오토매틱 데이터 프로세싱84.3385.2283.81+0.21+0.26%1.79M5:09:28 
오토존569.32573.25567.62+1.82+0.32%128.57K5:09:25 
옥시덴탈87.3688.2686.94+0.49+0.56%4.05M5:08:59 
올스테이트67.6067.8867.27+0.30+0.45%1.32M5:08:42 
옴니콤74.9175.4674.76+0.25+0.33%1.30M5:09:11 
워터스 코퍼레이션116.15117.27115.72+0.21+0.19%372.81K5:08:51 
원오크57.8959.0357.54+0.54+0.94%966.64K5:08:24 
월그린67.6768.2767.50+0.33+0.49%2.60M5:08:42 
월마트84.7385.4384.64+0.14+0.17%4.04M5:08:00 
월트 디즈니88.9889.7688.78+0.07+0.08%4.86M5:08:28 
월풀183.71185.35183.23+1.65+0.91%567.27K5:09:27 
웨스턴 디지털101.46103.48100.84-0.31-0.30%1.79M5:09:11 
웨스턴 유니온18.2018.4918.19-0.09-0.46%3.01M5:03:46 
웨이스트 매니지먼트48.5848.8248.37+0.26+0.53%1.20M5:07:38 
웨이어하우저34.3534.5034.26+0.17+0.48%3.01M5:06:36 
웰스 파고53.7854.0953.71+0.29+0.55%9.96M5:07:38 
웰포인트126.10127.82125.95-0.15-0.12%882.50K5:09:24 
위스콘신 에너지48.5948.9648.25+0.01+0.03%843.17K5:09:27 
윈 리조트179.99182.45179.30+2.14+1.20%1.50M5:09:24 
윈댐79.9080.0979.56+1.06+1.35%610.99K5:09:24 
윈드스트림9.939.969.77+0.08+0.81%3.82M5:09:04 
윌리엄스 컴퍼니스55.3356.4155.14-0.13-0.23%2.53M5:09:24 
유나이티드 테크놀로지스110.28110.61109.98+1.46+1.34%2.31M5:09:15 
유나이티드파슬서비스107.64108.52107.18+0.93+0.87%2.23M5:08:55 
유넘33.7934.1733.71+0.10+0.28%1.07M5:09:04 
유니온 퍼시픽121.81122.78121.27+0.90+0.74%3.79M5:09:24 
이베이54.3654.8554.23-0.18-0.34%6.16M5:09:24 
이스트만케미컬87.6588.9087.28+1.65+1.91%1.44M5:09:09 
이튼68.4769.0668.20+1.10+1.64%1.77M5:09:20 
익스프레스 스크립츠80.8881.6180.52+0.99+1.24%2.96M5:09:27 
익스피다이터스44.5444.6644.16+0.56+1.27%1.23M5:08:52 
익스피디어84.9787.3284.40-1.11-1.29%1.74M5:09:14 
인베스코40.3340.6640.22+0.42+1.07%1.19M5:09:26 
인터그리스73.1573.5472.56+0.01+0.02%312.63K5:09:23 
인터내셔널 페이퍼53.5754.7053.54-0.17-0.33%2.13M5:09:26 
인터컨티넨털 익스체인지220.16222.39219.35+0.30+0.14%392.81K5:08:23 
인터퍼블릭그룹20.0320.2119.96+0.03+0.12%1.02M5:07:43 
인텔35.5936.4635.50-0.36-1.00%44.72M5:09:14 
인튜이트92.1295.4291.89+1.39+1.53%2.07M5:09:28 
인튜이티브 서지컬513.24520.00509.13-0.28-0.05%154.57K5:09:04 
일렉트로닉 아츠43.4744.0643.25+0.32+0.74%2.55M5:09:14 
일리노이 툴 웍스95.9396.5395.79+0.85+0.89%959.83K5:09:21 
잉가솔랜드63.4664.1763.35+0.43+0.69%809.62K5:09:10 
자이언스 뱅코프29.1629.4629.08+0.17+0.59%2.08M5:09:22 
자일럼38.0738.5037.83+0.60+1.62%707.70K5:08:46 
자일링스44.7744.8244.29+0.52+1.18%2.06M5:09:11 
재빌 서킷20.7720.9620.65+0.24+1.17%962.93K5:08:19 
제너럴 다이내믹스144.56145.86144.30+0.81+0.56%981.15K5:09:20 
제너럴 모터스32.1332.5331.97-0.01-0.02%6.00M5:07:42 
제너럴 밀스51.8752.1751.60+0.23+0.45%1.30M5:08:44 
제너럴 일렉트릭26.9727.0926.87+0.12+0.43%25.61M5:08:44 
제뉴인 파츠101.05101.87100.81+0.39+0.39%293.48K5:09:20 
제록스13.5913.8013.55+0.04+0.33%3.52M4:55:57 
제이콥스 엔지니어링48.9549.9048.91+0.20+0.40%1.07M5:08:54 
젠워스9.559.749.54+0.12+1.22%7.99M5:08:44 
조에티스43.7243.7742.85+0.57+1.32%3.35M4:52:00 
조이 글로벌53.7855.0253.55+1.34+2.57%1.31M5:09:21 
존슨 앤 존슨107.87108.36107.67-0.32-0.29%5.39M5:08:54 
존슨콘트롤즈50.1950.9050.12+0.12+0.23%3.71M5:07:43 
주니퍼 네트웍스21.7821.8021.55+0.39+1.80%488.44K5:07:50 
짐머110.50111.42109.69+0.38+0.35%572.92K5:09:24 
찰스 슈왑28.2928.7428.26-0.06-0.19%1.16M5:03:23 
102.60103.57102.25-0.01-0.01%815.13K5:08:53 
체사픽 에너지23.9324.4023.83-0.03-0.10%10.78M5:09:08 
치포틀660.03667.75659.21-2.81-0.42%196.80K5:09:19 
카그너전트52.6952.9451.81+0.93+1.80%2.66M5:09:24 
카니발 코퍼레이션41.5541.8341.47-0.06-0.13%2.92M5:07:40 
카디널 헬스79.5079.9779.31+0.63+0.80%1.13M5:09:13 
카맥스55.9856.1355.17+0.93+1.68%971.51K5:08:19 
카메론 인터내셔널59.6161.1959.42+0.53+0.90%1.30M5:09:19 
캐봇 오일 & 가스34.3635.1734.25-0.35-1.02%4.53M5:09:08 
캐터필러105.91107.10104.63+3.82+3.74%6.49M5:09:19 
캐피탈 원81.1981.9480.94+0.10+0.12%1.66M5:09:19 
캔자스 시티 서던124.12125.57123.64-0.08-0.06%514.80K5:09:21 
커민스147.66149.67146.53+3.69+2.57%1.69M5:09:19 
컨스텔레이션 브랜즈94.1795.2293.94+0.28+0.30%641.96K5:09:23 
컴캐스트54.0255.1953.86-0.36-0.66%14.02M5:09:23 
컴퓨터 사이언시스62.3463.5762.12-0.38-0.60%569.61K5:09:25 
케어퓨전58.2858.6958.200.010.01%1.38M5:06:26 
케이블비전 시스템19.1519.3719.02+0.34+1.84%1.82M5:08:58 
켈로그65.6166.6965.30-0.04-0.05%1.54M5:08:49 
켐벨 수프44.8245.1144.60+0.11+0.25%749.86K5:09:08 
코노코필립스73.3474.6073.18+0.13+0.18%5.18M5:09:19 
코닝20.8020.8720.73+0.18+0.90%3.98M5:08:06 
코메리카47.9948.8247.84-0.12-0.26%771.81K5:08:58 
코비디엔98.2898.9098.04+0.36+0.37%2.92M5:09:30 
코스트코139.60140.83139.23+0.35+0.25%1.23M5:09:00 
코치36.4136.9736.37+0.28+0.76%2.90M5:08:43 
코카콜라43.7344.4443.64-0.24-0.55%1.46M5:08:43 
코카콜라44.4444.7344.29+0.18+0.42%9.58M5:07:50 
콘 에디슨62.2262.4861.73+0.10+0.15%1.44M5:09:20 
콘솔 에너지41.3642.2440.93-0.26-0.61%1.70M5:09:19 
콘아그라35.5035.8735.43-0.04-0.13%1.21M5:06:26 
콜게이트-팜올리브68.5068.8668.40+0.43+0.64%1.74M5:08:48 
콜스58.2258.7857.67-0.12-0.21%1.48M5:09:26 
콴타 서비시즈33.2933.7033.21+0.18+0.54%817.00K5:09:04 
퀄컴71.6871.7170.69+0.97+1.37%11.06M5:09:27 
퀘스트 다이아그노스틱스64.4864.8264.22+0.95+1.50%1.43M5:08:13 
크라운 캐슬81.6281.8881.24+0.64+0.78%1.71M5:07:54 
크래프트 푸즈59.1859.6459.00+0.65+1.12%2.97M5:09:29 
크로거58.4358.9758.29+0.20+0.35%1.65M5:02:52 
클로락스99.79100.8799.51-0.46-0.45%692.18K5:09:19 
키코프13.2913.5113.24-0.07-0.49%5.54M5:08:44 
킨더 모건39.9440.4139.52+0.01+0.04%32.91M5:08:29 
킴벌리클라크113.76114.07113.27+1.02+0.91%1.20M5:08:49 
킴코 리얼티24.7724.9224.72+0.14+0.55%2.51M5:08:44 
타겟71.3372.2271.07+0.14+0.19%5.03M5:09:15 
타이슨 푸드42.2743.0941.98-0.29-0.69%3.20M5:09:12 
타이코 인터내셔널42.8843.2441.57+1.56+3.79%4.18M5:09:27 
타임워너80.1581.2679.78-0.44-0.55%2.91M5:09:12 
타임워너 케이블143.03145.50142.56-0.69-0.48%1.50M5:09:24 
테넷 헬스케어47.8848.4647.64+0.38+0.79%1.07M5:09:23 
테라데이타44.5245.4044.40+0.06+0.12%943.75K5:09:27 
테소로77.4378.7076.55+1.74+2.29%2.70M5:09:24 
테코 에너지19.6019.7719.40+0.04+0.23%1.21M5:06:34 
텍사스 인스트루먼트52.4752.9852.04+0.24+0.46%3.78M5:09:12 
텍스트론41.7442.1041.680.000.00%1.53M15/11 
토치마크53.8554.2053.67+0.38+0.70%267.16K5:08:11 
토탈 시스템 서비스32.7532.9532.57+0.22+0.68%422.93K5:08:17 
트래블러스103.88104.44103.56+0.41+0.40%1.02M5:09:23 
트립어드바이저71.6572.5171.11+0.20+0.28%1.31M5:09:07 
티 로우 프라이스82.8383.1782.49+0.80+0.97%730.55K5:09:26 
티파니103.64105.20102.93-0.65-0.62%904.36K5:09:27 
파이서브70.1671.2169.95-0.27-0.38%1.01M5:09:25 
파이오니어 내츄럴 리소시스174.77177.77174.53+2.23+1.29%1.58M5:09:22 
파카67.0667.6267.00+0.56+0.85%1.30M5:09:14 
파카 하니핀131.01133.16130.66+0.57+0.44%978.25K5:09:22 
팔 코퍼레이션94.8395.5294.57+0.54+0.57%490.43K5:09:22 
패밀리 달러78.9279.0978.43+0.34+0.43%1.71M5:09:20 
패스널45.1345.6145.00+0.08+0.18%1.91M5:09:26 
패터슨 덴탈46.7747.2146.53-0.00-0.01%895.46K5:09:21 
퍼블릭 서비스 엔터프라이즈40.9341.1840.58+0.29+0.73%1.88M5:09:26 
퍼블릭 스토리지185.09185.66184.42+1.10+0.60%298.64K5:09:22 
퍼스트 솔라49.9050.7849.63+0.47+0.95%1.48M5:09:12 
퍼스트에너지37.1137.3836.78+0.38+1.03%1.39M5:09:14 
퍼킨엘머45.2345.3144.34+1.23+2.78%886.95K5:08:09 
펄티 그룹21.7121.8521.51+0.34+1.62%5.10M5:09:11 
페덱스174.70175.77174.03+2.20+1.28%1.51M5:09:25 
페리고154.77155.24152.63+0.50+0.32%2.42M5:09:26 
페이스북73.7674.5073.53+0.16+0.22%17.47M5:09:13 
페이첵스47.3647.6047.22+0.03+0.06%1.85M5:09:29 
펜테어68.4669.0368.33+0.66+0.97%429.08K5:09:22 
펩시코98.8499.0798.25+0.78+0.79%2.61M5:08:16 
펩코27.4027.6627.38-0.17-0.63%849.87K4:50:06 
펫스마트78.2779.0078.14+0.14+0.18%863.50K5:09:21 
포드15.3915.6415.39-0.07-0.49%17.32M5:08:14 
포실109.76110.77109.47+0.39+0.36%474.29K5:09:15 
프라이스라인닷컴1,152.531,166.911,149.45-1.35-0.12%654.18K5:09:07 
프랙스에어130.48131.11129.78+1.66+1.28%916.07K5:09:26 
프랭클린 리소시스57.0057.1956.79+0.44+0.78%841.01K5:07:48 
프로그레시브27.2827.3627.15+0.17+0.61%1.23M4:56:24 
프로로지스41.0741.4241.06+0.12+0.28%1.56M4:50:36 
프록터 앤 갬블88.5889.4288.57+0.10+0.12%5.92M5:09:11 
프론티어 커뮤니케이션7.077.106.96+0.07+0.93%7.71M5:09:26 
프루덴셜84.4784.8684.18+0.42+0.50%1.66M5:09:22 
프리시전 캐스트파츠237.25237.68234.41+4.72+2.03%857.26K5:09:11 
프리포트 맥모란29.4829.8829.26+0.91+3.17%12.96M5:09:09 
프린시펄 파이낸셜53.4353.8853.23+0.39+0.73%510.16K5:08:59 
플럼 크리크 팀버41.2141.3540.73+0.62+1.53%930.08K5:08:59 
플로우서브67.2967.6666.94+1.20+1.81%809.83K5:08:14 
플루오르68.9669.6268.61+1.36+2.02%1.71M5:09:25 
플리어시스템31.5831.9931.46+0.09+0.27%477.32K5:08:44 
피너클 웨스트62.5862.5962.02+0.63+1.02%612.10K5:08:54 
피델리티 인포메이션 테크59.9660.3559.82+0.26+0.43%518.37K5:09:14 
피트니 보우스24.8024.8324.45+0.52+2.12%899.05K5:09:22 
피플스 유나이티드14.7514.9614.71-0.07-0.51%1.81M5:09:21 
필립 모리스86.8686.9886.12+1.04+1.22%4.44M5:08:54 
필립스 6678.8480.2078.24+1.01+1.30%3.35M5:09:22 
핍스 서드20.1220.4320.06-0.04-0.22%2.86M5:09:21 
하니웰98.2298.4197.64+1.49+1.54%2.30M5:09:20 
하먼108.81110.54108.50+0.12+0.12%345.45K5:09:20 
하스브로56.9357.2056.46+0.42+0.74%663.16K5:09:29 
하트포드41.3241.4441.14+0.42+1.04%2.58M5:07:33 
할리데이비슨68.7770.1368.74-0.59-0.85%1.17M5:09:26 
해리스71.9772.0971.72+0.48+0.67%316.40K5:08:07 
핼리버튼50.4851.1249.85+1.26+2.57%24.27M5:09:26 
허드슨시티 뱅코프9.669.839.63-0.12-1.23%1.96M5:09:19 
허쉬96.2396.2895.24+0.94+0.98%775.32K5:09:26 
헌팅턴 뱅크셰어스10.0910.2510.06-0.07-0.64%3.82M5:09:27 
헤스85.0686.0884.69+1.47+1.75%3.00M5:09:20 
헬머리치 앤 페인81.2083.9680.81+0.84+1.05%1.47M5:09:20 
헬스케어 리츠72.4672.4971.87+0.78+1.08%985.16K5:09:20 
호멜54.3955.2254.01-0.45-0.81%782.97K5:08:59 
호스트 호텔 & 리조트22.7623.0622.64-0.01-0.02%4.83M5:09:26 
호스피라58.7859.5658.68+0.25+0.43%752.51K5:09:26 
홀 푸드 마켓48.2148.4047.65+0.52+1.09%3.00M5:09:24 
홈 데포98.3099.0897.86+0.72+0.74%3.97M5:08:07 
화이자30.2930.7330.21-0.15-0.51%15.95M5:07:44 
휴매너136.39137.93136.14+0.19+0.14%624.75K5:09:20 

내 프로필

귀하의 투자심리를 추가하십시오.:
혹은
 
회원 전망:
상승
19%
하락
81%

코멘트를 추가합니다

 

코맨트 지침

저희는 고객님이 코멘트를 이용하여 다른 사용자들과 교류하
고,고객님의 관점을 공유하고 저자와 서로 사이에 의문점을 제기하시는 것을 격려하고 있습니다. 하지만,저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위하여,다음과 같은 기준을 기억하시기 바랍니다:

  • 담화를 풍부히 하기
  • 집중하고 추적하기 단지 주제와 관련된 게시물에 대해서만 토론을 진행할수 있습니다.
  • 존중하기 지어 부정적인 의견도 긍정적이고 외교적으로 사용할수 있습니다.
  • 표준적인 문체를 사용하기 구두점과 대소문자를 포함합니다.
  • 주의 사항: 코맨트에 있는 스팸과/또는 홍보용 메시지는 제거될 것입 다.
  • 저자거나 다른 사용자를 향한 신성 모독,비방,또는 개인적 인 공격은 삼가하시기 바랍니다.
  • 영어 코멘트만 허용됩니다.

스팸 또는 학대 가해자는 사이트에서 제거될 것이며 Investing.com의 재량에 따라 미래 등록이 금지될 것입니다.

US SPX 500
 
 
 
이 차트를 삭제하시겠습니까?
 

최근의 S&P 500 코멘트

Chul Min Son
Chul Min Son 2014년 09월 09일 16:30 GMT
Today Under 1985.00
 
 
이 차트를 삭제하시겠습니까?
 
 
 

성공적으로 보고 되였습니다

감사합니다.이 의견은 사회자를 위하여 플래그 되였습니다.
_touchLoadingMsg
 
 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.