개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
10
 

S&P 500

포토폴리오 추가/삭제  
1,998.98 +14.85    (+0.75%)
5:00:51 - 닫음. USD 통화 ( 책임한계고지 )
종류: 지수
시장: 미국
# 구성종목: 502

  • 전일 종가: 1,998.98
  • 금일 시가: 1,981.20
  • 금일 변동폭: 1,979.06 - 2,002.28
지금 거래하기
  Plus500 XForex Anyoption Signal Trader 24Option
S&P 500 1,998.98 ++14.85 (++0.75%)
포토폴리오 추가/삭제  
지금 거래하기
  Plus500 XForex Anyoption Signal Trader 24Option

S&P 500 구성 종목

가격실적기술 분석
 종목현재가고가저가변동변동 %거래량시간
휴렛 팩커드36.2636.3336.01+0.01+0.03%7.47M4:59:50 
21세기 폭스34.7535.0834.59-0.16-0.46%12.11M5:15:00 
3M144.85144.99143.59+0.37+0.26%1.93M5:00:15 
ACE105.90106.52105.35+0.24+0.23%1.72M5:00:07 
AES14.5714.6314.35+0.17+1.18%2.88M4:51:54 
Affiliated Managers Group Inc204.91205.10200.94+0.85+0.42%446.08K5:00:00 
AGL 리소시스53.0153.3052.43+0.46+0.88%508.53K5:00:00 
Allegion Public51.1051.4150.58+0.30+0.59%670.99K5:02:00 
Alliance Data Systems250.27252.38248.92-0.76-0.30%436.68K5:00:08 
AIG55.6255.7355.13+0.22+0.40%6.91M4:59:35 
ADM51.2651.4150.40+0.70+1.38%2.37M4:59:40 
AT&T34.9535.0134.58+0.26+0.75%15.43M5:00:04 
BB&T38.0838.3137.89+0.03+0.08%2.83M4:57:58 
C.H.로빈슨67.2067.3066.86+0.15+0.22%1.15M5:00:09 
C.R. 바드147.28147.44145.14+0.30+0.20%421.10K4:59:55 
CA 테크놀로지스28.5528.6528.10+0.27+0.94%1.69M4:59:25 
CBS56.9057.3456.32+0.16+0.28%8.32M4:59:50 
CB리차드엘리스30.3230.3429.85+0.26+0.86%2.38M4:59:45 
CF 인더스트리254.46255.50251.24+2.42+0.96%503.28K5:00:09 
Cimarex Energy136.99138.49134.26+1.95+1.44%1.03M5:00:21 
CME그룹79.8780.4279.18+0.05+0.06%1.36M5:00:09 
CMS29.8629.9529.55+0.26+0.88%2.13M4:59:45 
CSX31.8731.9031.40+0.38+1.21%4.73M4:55:24 
CVS82.2282.5781.15+0.98+1.21%3.79M5:00:10 
Discovery Communications (C)38.9739.2338.05+0.43+1.13%2.76M5:00:00 
DR호튼21.6021.7521.45-0.02-0.09%3.83M4:56:45 
DTE 에너지76.9077.2475.92+0.86+1.13%581.04K5:00:00 
E-TRADE23.3623.3722.80+0.37+1.61%3.44M5:00:12 
EMC29.5529.6629.29+0.09+0.31%10.10M4:52:52 
EOG 리소시스105.22105.90101.75+3.31+3.25%4.11M5:00:11 
EQT95.6696.2794.84+0.33+0.35%1.29M5:00:12 
Essex Property Trust Inc183.20183.60181.72+0.86+0.47%333.38K5:00:00 
F5 네트웍스125.82126.15123.21+1.95+1.57%615.23K5:00:12 
FMC 코퍼레이션63.2263.4362.89-0.16-0.25%998.15K4:58:46 
FMC 테크놀로지56.0756.5054.00-0.44-0.78%2.59M5:00:12 
General Growth Properties24.2124.2423.84+0.36+1.51%4.22M5:00:00 
Google Inc C579.95581.50572.66+6.85+1.20%1.46M5:00:00 
H&R 블록32.2732.3732.11-0.05-0.15%1.89M4:55:26 
HCP40.7540.9840.48+0.25+0.62%2.83M4:59:41 
IBM192.96193.57190.82+1.15+0.60%2.55M5:00:13 
IFF99.2499.5798.25+0.66+0.67%271.23K5:00:14 
JM 스머커100.80100.9199.39+1.07+1.07%581.72K5:00:03 
JP 모건59.9960.2059.62+0.05+0.08%9.75M4:58:50 
Keurig Green Mountain134.25134.78131.15+2.83+2.15%1.56M5:00:13 
KLA 텐코78.2878.4076.96+0.95+1.23%1.24M5:00:00 
L 브랜즈66.0066.0564.72+0.96+1.48%1.46M4:59:50 
L-3 커뮤니케이션116.13116.46115.35+0.31+0.27%787.66K5:00:01 
M&T 뱅크125.70126.09124.90+0.02+0.02%505.76K5:00:15 
Mallinckrodt86.8987.0984.91+1.11+1.29%1.69M5:00:00 
Martin Marietta Materials Inc128.37128.71126.86+0.30+0.23%366.82K5:00:00 
Michael Kors Holdings76.3877.0976.03-0.23-0.30%2.10M5:00:14 
Mohawk Industries140.07141.20139.47-1.35-0.95%745.30K5:00:15 
Navient Cor17.5017.5917.23+0.14+0.81%968.82K5:00:00 
NRG 에너지30.6730.7430.11+0.47+1.56%3.91M5:00:01 
PG&E45.9646.5445.21-0.38-0.82%7.19M5:00:16 
PNC 파이낸셜86.5186.7586.00+0.21+0.24%1.32M5:00:16 
PPG 인더스트리즈200.52201.87198.53+0.81+0.41%810.97K5:00:16 
PPL 코퍼레이션33.5033.5132.53+0.86+2.63%5.65M5:00:02 
PVH - 필립스 반 호이젠126.43126.87124.23+0.45+0.36%524.00K5:00:17 
QEP 리소시스32.5232.7932.10+0.28+0.87%1.59M4:58:27 
TE 커넥티비티62.2862.4561.86-0.33-0.53%1.53M5:00:18 
TJX 컴퍼니60.2360.6659.51+0.53+0.89%3.09M5:00:04 
Tractor Supply Company60.7360.8659.27+0.54+0.90%1.37M5:00:19 
Transocean35.3735.9835.30-0.19-0.53%7.27M4:59:41 
Under Armour67.7568.0366.51+0.56+0.83%2.70M5:00:19 
유나이티드헬스87.1687.3785.85+1.13+1.31%2.96M5:00:04 
US 뱅코프42.3742.5942.28+0.02+0.05%5.84M4:54:57 
VF 코퍼레이션66.3466.6365.80+0.32+0.48%2.00M5:00:20 
WW 그레인저248.67249.01245.82+0.25+0.10%443.79K5:00:13 
XL 그룹33.5933.8533.47+0.05+0.15%1.30M4:54:58 
가넷32.4532.5731.91+0.35+1.09%2.07M4:59:30 
가르민53.7454.2053.38+0.12+0.22%1.14M5:00:13 
44.1244.3743.95+0.09+0.20%2.71M4:59:45 
게임스탑44.8545.4543.29+1.34+3.08%2.74M4:59:20 
골드만 삭스184.04184.56182.80+0.06+0.03%2.13M5:00:13 
구글588.78590.15580.95+7.14+1.23%1.57M5:00:13 
굿이어24.7424.9724.27+0.47+1.94%3.05M4:59:25 
길리어드 사이언시스104.76104.9799.23+3.77+3.73%14.83M5:00:12 
나스닥 OMX43.9744.0443.56+0.31+0.71%962.93K5:00:16 
나이키81.2081.5480.83-0.41-0.50%4.69M5:00:16 
내셔날 오일웰 바르코82.3582.8681.18+1.05+1.29%2.71M5:00:01 
네이버스 인더스트리즈24.4824.7624.06+0.34+1.41%6.67M4:58:51 
넥스테라 에너지95.1395.4993.84+0.95+1.01%2.27M5:00:16 
넷앱42.9743.1042.61+0.10+0.24%2.67M4:59:55 
넷플릭스456.91458.14445.60-0.84-0.18%3.83M5:00:01 
노던 트러스트69.1869.5868.97-0.16-0.23%1.02M5:00:16 
노드스트롬69.4969.9968.68+0.58+0.84%987.10K5:00:14 
노블25.4425.6925.33+0.02+0.08%4.61M4:55:55 
노블 에너지71.1171.4369.31+1.63+2.35%2.23M5:00:16 
노스롭 그루먼131.93132.21130.08+1.36+1.04%726.80K5:00:16 
노스이스트 유틸리티스45.5645.6844.54+0.94+2.11%2.16M5:00:16 
노퍽 서던109.17109.26107.54+1.00+0.92%1.55M4:59:51 
뉴몬트 마이닝25.0425.3424.76+0.02+0.08%7.35M4:59:35 
뉴스 코퍼레이션17.0417.1816.98-0.01-0.06%1.76M4:55:55 
뉴웰 러버메이드34.5034.6734.21+0.07+0.20%1.13M5:00:01 
뉴코55.6255.8854.92+0.27+0.49%1.82M5:00:16 
뉴필드 익스플로레이션39.1839.7738.26+0.73+1.90%2.30M4:59:05 
니소스39.4739.6538.85+0.54+1.39%1.37M4:59:41 
닐슨 홀딩스44.7244.8344.20+0.32+0.72%2.04M5:01:00 
다나허77.5777.6676.15+0.94+1.23%3.08M4:59:40 
다든 레스토랑49.5449.9749.39-0.40-0.80%1.70M5:00:10 
다비타74.2474.3173.45+0.31+0.42%615.22K4:59:55 
다우케미컬53.4853.8053.00+0.44+0.83%7.77M5:00:10 
다이렉TV87.0287.3286.85+0.08+0.09%1.75M5:00:10 
다이아몬드39.2440.0239.18-0.18-0.46%1.42M4:59:50 
닥터페퍼 스내플63.5163.6962.42+0.99+1.58%1.70M4:59:35 
달러 제너럴63.8663.9363.36+0.39+0.61%4.44M5:02:00 
달러트리55.7355.8055.38+0.12+0.22%1.50M4:59:55 
던 & 브래드스트리트118.02118.07116.21+1.57+1.35%210.12K5:00:10 
데본 에너지71.8572.3170.00+1.58+2.25%4.24M5:00:10 
덴버리 리소시스16.1016.2715.89+0.17+1.07%3.81M4:55:38 
덴츠플라이46.5746.7346.29-0.06-0.13%413.25K4:59:46 
델타항공39.5239.6038.60+0.32+0.82%7.48M4:59:05 
델파이67.2468.9667.19-1.84-2.66%2.76M4:59:50 
도미니언 리소시스69.3469.6468.51+0.68+0.99%1.71M5:00:10 
도버85.2785.6584.31+0.23+0.27%619.78K5:00:10 
듀크 에너지74.3574.5973.85+0.91+1.24%3.44M4:59:50 
듀폰65.8366.1765.04+0.53+0.81%3.81M5:00:10 
디스커버 파이낸셜 서비스63.4263.6662.53+0.64+1.02%1.88M4:59:40 
디스커버리39.4539.8738.70+0.10+0.27%5.45M5:00:00 
디어82.9383.3982.20+0.25+0.30%3.89M5:00:10 
라이더 시스템92.7193.0891.21+0.95+1.04%300.57K5:00:17 
랄프 로렌172.60172.60170.63+1.61+0.94%716.93K4:59:51 
래버러토리 코프 아메리카107.01107.44105.60+1.15+1.09%414.53K4:59:35 
램 리서치74.0974.1671.35+1.96+2.72%2.37M5:00:15 
레거트 앤 플래트35.2235.3534.90+0.19+0.54%568.53K5:00:15 
레그 메이슨50.3050.4749.43+0.58+1.17%623.63K4:59:41 
레너39.1339.6138.86-0.10-0.25%3.93M4:59:45 
레드햇60.7360.7559.15+1.04+1.74%1.05M4:59:51 
레이놀즈 아메리칸57.6257.7356.93+0.08+0.14%1.77M4:59:45 
레이시온101.71102.18101.04+0.20+0.20%1.62M5:00:17 
레인지 리소시스73.3373.7272.20+0.53+0.73%2.13M5:00:17 
로릴라드59.5659.7258.72+0.53+0.90%1.38M4:59:51 
로버트 하프50.4850.6750.10-0.19-0.38%611.32K4:59:36 
로스 스토어스75.4975.7674.75+0.54+0.72%1.04M5:00:17 
로우스42.4342.5142.26-0.04-0.08%1.20M4:59:11 
로웨스53.7053.9752.91+0.57+1.07%5.16M4:59:35 
로크웰 오토메이션116.29116.37114.43+0.80+0.69%531.40K5:00:17 
로퍼 인더스트리즈147.88148.46146.77+0.83+0.56%212.38K5:00:17 
록웰 콜린스77.2377.5076.36+0.32+0.42%432.72K5:00:00 
록히드 마틴177.19177.94175.02+1.59+0.91%1.18M5:00:15 
루카디아 내셔널25.5825.8625.55-0.18-0.70%840.87K4:55:14 
리니어 테크놀로지44.7644.8544.21+0.32+0.72%1.21M4:59:55 
리온델바셀 인더스트리즈111.56112.52111.46-0.30-0.27%2.95M5:00:15 
리전스 파이낸셜10.2110.3310.20-0.07-0.68%12.20M4:28:50 
리제네론355.47356.21345.00+9.44+2.73%818.64K5:00:17 
리퍼블릭 서비스39.4539.4739.05+0.28+0.71%901.02K4:59:36 
링컨 내셔널54.6854.9053.99+0.51+0.94%987.82K4:59:41 
마라톤 오일40.1240.4739.78+0.29+0.73%5.50M4:59:51 
마라톤 페트롤륨88.1889.8587.96-0.35-0.40%2.74M5:00:15 
마쉬 앤 맥레난53.1953.3552.82+0.24+0.45%1.06M4:58:37 
마스코24.1824.2723.75+0.30+1.26%3.50M4:59:11 
마스터카드76.5976.8074.94+1.35+1.79%4.84M4:59:51 
마이크로소프트46.7646.8546.29+0.52+1.12%27.59M5:00:15 
마이크로칩 테크놀로지48.0648.1347.01+0.75+1.59%962.82K4:59:41 
마이크론 테크놀로지31.4531.5829.73+1.43+4.76%28.58M5:00:16 
마텔34.0834.3634.07-0.24-0.70%2.32M5:00:01 
매리어트71.1471.2370.33+0.43+0.61%2.18M5:00:15 
맥그로힐86.0686.3184.91+0.55+0.64%626.46K5:00:15 
맥도날드93.7594.1193.25+0.28+0.30%5.79M5:00:15 
맥케슨195.30195.46190.30+3.52+1.84%1.04M5:00:15 
맥코믹68.7168.9768.37+0.33+0.48%451.36K5:00:01 
머크앤드컴퍼니59.9960.0659.28+0.47+0.79%8.96M5:00:01 
머피 오일58.4959.0057.84+0.55+0.95%1.20M4:59:35 
메드트로닉66.1966.2164.43+1.24+1.91%6.18M4:59:45 
메이서리치65.4065.6064.26+1.15+1.79%1.38M4:59:51 
메이시스60.2460.7559.56+0.67+1.12%3.86M5:00:15 
메트라이프55.2555.5354.73+0.19+0.35%3.26M4:59:45 
모건 스탠리35.1135.2334.83-0.10-0.28%8.27M4:59:41 
모자이크46.7846.8446.11+0.37+0.80%2.92M4:59:21 
모토롤라61.6961.8661.27+0.27+0.44%1.46M4:59:31 
몬델리즈 인터내셔널35.5435.6935.28+0.11+0.31%7.40M4:59:41 
몬산토113.92113.98112.76+0.78+0.69%4.09M5:00:15 
몬스터90.5990.7589.14+0.59+0.66%831.61K5:00:15 
몰슨 쿠어스77.4677.6674.96+1.46+1.92%3.48M5:00:18 
무디스95.5796.1494.28+0.86+0.91%847.33K5:00:01 
미드 존슨98.3098.5095.81+1.68+1.74%1.46M5:00:01 
미드웨스트바코42.4142.6741.79-0.01-0.02%643.75K5:00:16 
밀란47.9648.0146.56+1.21+2.59%3.21M5:00:16 
바이어컴80.0080.4479.18+0.72+0.91%2.22M5:00:20 
바이오젠 아이덱326.88328.75318.69+6.76+2.11%981.90K5:00:08 
박스터 인터내셔널74.9975.1474.28+0.44+0.59%1.54M4:59:25 
발레로 에너지48.7049.8848.60-0.28-0.57%7.49M4:59:46 
배리언 메디칼 시스템스83.0283.5482.58-0.60-0.72%887.23K4:59:46 
뱅크 오브 아메리카16.7116.8416.67-0.03-0.18%64.48M4:59:10 
뱅크오브뉴욕 멜론40.1740.2539.67+0.25+0.63%5.88M4:58:34 
버라이즌48.9649.1448.52+0.40+0.82%13.13M5:00:21 
버크셔 해서웨이 B138.69138.99137.61+0.65+0.47%2.62M5:00:08 
버텍스 제약93.8694.3091.04+1.73+1.88%1.54M5:00:20 
벌칸 머티리얼62.7162.9661.65+0.39+0.63%636.04K5:00:20 
베드 배스 앤드 비욘드65.5265.6064.60+0.39+0.60%1.70M4:59:35 
베리사인55.7555.9455.11+0.17+0.31%979.41K5:00:05 
베미스39.2739.3939.09-0.09-0.23%318.86K4:59:45 
베스트바이34.8034.8733.81+0.79+2.32%7.11M4:59:15 
베이커 휴즈67.9568.6166.53+1.23+1.84%3.81M5:00:08 
벡톤 디킨슨114.29114.43113.41+0.23+0.20%969.84K5:00:08 
벤타스61.8262.0861.42+0.43+0.70%1.96M5:00:21 
보그워너58.3558.7357.97-0.34-0.58%2.32M4:59:30 
보나도103.31103.65102.15+0.94+0.92%623.89K5:00:20 
보스턴사이언티픽12.3412.4112.20-0.05-0.40%23.27M4:59:50 
보스턴프로퍼티즈116.31116.77114.44+1.45+1.26%762.11K5:00:09 
보잉127.32127.70125.72+1.01+0.80%3.34M5:00:08 
볼 코퍼레이션65.6466.0465.47-0.02-0.03%758.13K4:59:50 
브라운 포먼92.5192.9591.44+1.44+1.58%400.51K5:00:08 
브로드컴40.4340.6439.88+0.14+0.36%4.58M5:00:08 
브리스톨 마이어스 스퀴브51.1551.1749.70+1.20+2.40%6.90M4:59:45 
블랙록328.17329.10323.37+1.22+0.37%585.61K5:00:08 
비자217.30217.78213.65+2.66+1.24%2.28M5:00:20 
사우스웨스턴 에너지37.8138.1237.54+0.13+0.34%3.05M4:59:46 
사우스웨스트 에어라인34.5334.6033.54+0.67+1.98%6.62M4:59:11 
사이먼 프로퍼티167.22168.29165.45+1.68+1.01%1.35M5:00:18 
샌디스크100.04100.2297.00+2.70+2.77%2.76M5:00:18 
서너58.5758.7057.87+0.18+0.31%1.09M5:00:09 
서던 컴퍼니43.9344.0943.40+0.56+1.29%4.10M4:59:26 
선트러스트 뱅크39.3739.6039.03+0.16+0.41%4.21M4:58:38 
세이프웨이34.4134.4734.19+0.17+0.50%1.34M4:59:42 
세인트 쥬드 메디칼62.7662.7961.33+0.57+0.92%1.73M4:59:42 
세일즈포스닷컴57.6157.9557.02+0.04+0.07%4.04M5:00:09 
센츄리링크39.6039.8939.58-0.04-0.10%4.00M4:59:30 
센터포인트 에너지24.4324.5324.22+0.16+0.66%2.76M4:58:10 
셀진 코퍼레이션92.5792.8089.01+3.11+3.48%4.97M5:00:09 
셈프라 에너지105.14105.45104.09+0.83+0.80%524.57K5:00:03 
셔윈 윌리엄스216.52217.71214.70+1.34+0.62%460.71K5:00:17 
셰브론124.96125.68123.61+0.72+0.58%6.54M5:00:10 
슐럼버거104.96105.85102.86+1.91+1.85%6.65M5:00:17 
스냅온125.84126.16124.40+0.48+0.38%259.87K5:00:18 
스카나50.6250.8049.97+0.55+1.10%580.61K4:59:41 
스크립스 네트웍스78.1078.7477.82-0.03-0.04%629.81K5:00:18 
스타벅스75.0975.4574.53+0.17+0.23%4.01M5:00:03 
스타우드 호텔 & 리조트83.0283.2682.00+0.44+0.53%1.81M5:00:13 
스탠리 블랙앤데커91.9092.2391.21+0.12+0.13%737.78K5:00:04 
스테리사이클117.24117.37116.29-0.05-0.04%221.46K4:59:51 
스테이트 스트리트74.3074.7974.01+0.03+0.04%2.11M4:59:42 
스테이플스13.0313.0512.84+0.13+1.01%9.15M5:00:18 
스트라이커84.0684.2982.71+0.66+0.79%904.38K5:00:18 
스펙트라 에너지40.7040.8740.00+0.60+1.50%2.96M4:59:46 
시게이트59.2459.6157.86+0.41+0.69%4.05M5:00:04 
시그나93.2493.4291.10+1.72+1.88%1.06M5:00:00 
시그마 알드리치102.80103.16102.07+0.45+0.44%372.94K5:00:17 
시만텍24.2124.4224.17+0.02+0.08%8.18M5:00:18 
시스코38.1638.2137.60+0.37+0.98%3.60M4:59:46 
시스코 시스템즈25.2225.4224.98+0.16+0.64%31.78M4:58:35 
시트릭스 시스템즈71.5771.8270.88-0.08-0.11%1.31M4:59:55 
시티그룹52.3652.4151.91+0.05+0.10%11.89M5:00:09 
신시내티 파이낸셜47.9448.1147.69+0.03+0.06%431.87K5:00:09 
신타스66.8667.1066.20-0.01-0.01%447.64K4:59:55 
실드 에어36.8937.1736.45-0.06-0.16%1.62M5:00:17 
써모 피셔 사이언티픽122.61122.84121.47+0.27+0.22%1.33M5:00:18 
아나다코 페트롤리엄107.01108.14105.74+0.77+0.72%2.92M5:00:08 
아날로그 디바이스49.2049.3348.64+0.33+0.68%1.99M4:59:49 
아마존닷컴327.76329.48320.10+3.87+1.19%3.24M5:00:08 
아메리소스버진77.1177.4475.71+0.27+0.35%1.97M4:59:59 
아메리칸 익스프레스 사88.3688.7086.88+0.98+1.12%5.93M5:00:08 
아메리칸 일렉트릭 파워53.6353.7952.64+0.94+1.78%2.16M4:59:30 
아메리칸 타워95.4795.8594.87+0.33+0.35%2.11M5:00:08 
아메리프라이즈 파이낸셜124.76125.21123.51+1.01+0.82%699.57K5:00:08 
아메텍51.7251.8851.51-0.05-0.10%672.76K4:59:30 
아바고 테크놀로지스87.9288.2785.67+1.21+1.40%2.07M5:00:08 
아발론베이145.41145.84144.39+1.31+0.91%940.76K5:00:08 
아이언마운틴35.5635.8135.25-0.05-0.14%1.20M4:59:35 
아카마이62.1662.5361.02+0.81+1.32%1.55M5:00:08 
아파치97.8298.7597.13+0.70+0.72%2.28M5:00:08 
아파트먼트 인베스트먼트 앤 매니지먼트33.1533.2132.61+0.45+1.38%724.13K4:59:30 
아플락58.9459.6658.78-0.90-1.50%4.56M4:59:40 
악타비스238.76239.58234.00+3.92+1.67%1.92M5:00:07 
알렉시온163.41164.06159.11+2.99+1.86%922.16K4:59:59 
알코아16.1616.4916.05-0.23-1.40%43.59M5:00:07 
알테라36.2536.3035.10+1.18+3.36%4.28M4:59:59 
알트리아 그룹44.3644.5044.03+0.09+0.20%6.57M4:59:41 
암젠139.33139.55136.95+1.36+0.99%2.37M5:00:08 
암페놀103.99104.26102.87+0.37+0.36%415.97K4:59:55 
애머렌38.7138.8838.35+0.28+0.73%805.90K4:58:34 
애보트 래버러토리스42.9042.9742.49+0.18+0.42%3.16M4:59:40 
애브비58.60058.70057.460+0.670+1.16%8.94M5:02:00 
애질런트 테크놀로지스57.9158.1157.37-0.01-0.02%1.38M4:59:59 
애트나83.3583.4781.85+1.23+1.50%1.55M5:00:08 
애플100.86101.2698.89-0.77-0.76%66.54M5:00:07 
액센츄어80.0980.4779.18-0.51-0.63%4.17M5:00:07 
앨러간170.20170.43168.25+1.64+0.97%2.03M4:59:59 
야후!42.7142.9641.69+0.16+0.38%61.28M5:00:21 
어도비 시스템즈70.7370.9669.19+0.46+0.65%4.94M5:00:07 
어슈어런트65.4265.6665.19+0.24+0.37%270.80K4:59:50 
어플라이드 머티어리얼즈22.3722.4121.85+0.32+1.45%8.38M4:59:59 
얼반 아위트피터스 사38.6238.9338.24+0.19+0.49%1.05M4:59:56 
에드워즈라이프사이언시스101.00101.53100.22-0.39-0.38%913.49K4:59:50 
에디슨 인터내셔널58.1258.2557.08+1.00+1.75%1.92M4:59:50 
에머슨 일렉트릭64.4164.4363.75+0.11+0.17%2.55M4:59:50 
에스티 로더74.7375.2074.06+0.30+0.40%846.04K5:00:11 
에어 프러덕츠 & 케미컬131.48132.28128.35+2.53+1.96%3.19M5:00:00 
에어가스110.37111.05109.50+0.36+0.33%278.67K5:00:08 
에이디티시큐리티37.1037.2336.69+0.25+0.68%1.17M4:59:05 
에이버리 데니슨48.2048.6348.19-0.23-0.47%775.97K5:00:08 
에이본 프로덕츠13.4513.5013.30-0.05-0.37%3.50M4:47:22 
에이온87.0187.4086.65-0.29-0.33%850.05K4:59:55 
에코랩116.12116.49114.66+1.03+0.90%756.19K5:00:11 
에쿼티 레지덴셜62.5162.8062.11+0.42+0.68%2.37M4:59:45 
에퀴팩스77.9378.1377.58-0.19-0.24%462.64K5:00:11 
엑셀 에너지31.3831.4331.00+0.35+1.13%2.20M5:00:07 
엑셀론33.8233.8933.09+0.59+1.78%4.72M5:00:00 
엑슨 모빌97.4398.0596.02+1.14+1.18%11.48M5:00:21 
엔비디아19.1419.2418.75+0.28+1.46%5.48M4:59:45 
엔스코45.9646.7745.86-0.11-0.24%4.04M5:00:00 
엔터지77.0177.4975.71+1.06+1.40%1.18M4:59:30 
엘러게니 테크놀로지42.2342.4941.28+0.50+1.20%698.40K5:00:08 
엘리 릴리65.8065.9164.90+0.61+0.94%2.84M5:00:15 
염! 브랜즈71.9972.9571.53+0.25+0.35%1.92M5:00:21 
오라일리 오토 파츠155.02155.51153.52+1.14+0.74%661.22K5:00:16 
오라클41.1941.3340.50+0.53+1.30%12.98M4:59:31 
오웬스 일리노이31.3531.5831.32-0.14-0.44%1.22M4:59:51 
오토네이션51.6252.0051.53-0.21-0.41%1.15M4:59:50 
오토데스크54.7554.7653.48+1.02+1.90%3.41M4:59:55 
오토매틱 데이터 프로세싱83.4183.5682.56-0.05-0.06%1.38M5:00:08 
오토존540.85543.06528.25+10.28+1.94%206.12K5:00:00 
옥시덴탈98.5699.2197.40+0.27+0.27%3.79M5:00:16 
올스테이트61.7161.8661.29+0.09+0.15%1.61M4:59:50 
옴니콤70.6270.7769.94+0.28+0.40%1.24M4:59:56 
워싱턴포스트731.14735.11724.81+4.90+0.67%19.43K5:00:00 
워터스 코퍼레이션101.32101.42100.21+0.09+0.09%499.17K5:00:06 
원오크68.1568.3467.18+0.77+1.14%779.44K5:00:16 
월그린63.6464.0562.43+0.92+1.47%4.26M5:00:21 
월마트76.3276.5775.60+0.51+0.67%4.04M4:59:46 
월트 디즈니90.2790.4389.46+0.19+0.21%4.31M4:59:40 
월풀152.60154.32151.75-0.57-0.37%764.69K5:00:06 
웨스턴 디지털98.1098.4396.90+0.55+0.56%1.52M5:00:21 
웨스턴 유니온16.7316.7716.57-0.09-0.54%4.37M4:55:59 
웨이스트 매니지먼트47.2547.3446.88+0.13+0.28%938.77K4:57:57 
웨이어하우저33.1033.2832.90+0.17+0.52%4.10M4:59:46 
웰스 파고52.3152.4851.78+0.37+0.71%10.29M4:59:42 
웰포인트120.32120.57118.11+1.92+1.62%1.95M5:00:21 
위스콘신 에너지44.6945.0444.36+0.21+0.47%1.73M4:59:46 
윈 리조트179.87181.03172.53-0.85-0.47%3.80M5:00:21 
윈댐81.2681.3079.92+0.72+0.89%1.01M5:00:21 
윈드스트림11.3011.3511.14+0.14+1.25%5.16M4:58:13 
윌리엄스 컴퍼니스57.3257.7656.40+0.69+1.22%3.30M5:00:21 
유나이티드 테크놀로지스108.54108.86107.29+0.22+0.20%3.07M5:00:19 
유나이티드파슬서비스97.9698.4197.40+0.34+0.35%2.68M5:00:19 
유넘36.0236.1935.70+0.22+0.61%1.22M4:56:37 
유니온 퍼시픽107.92108.00106.38+0.88+0.82%3.57M5:00:19 
이베이51.6151.8850.56+0.65+1.28%13.57M4:59:50 
이스트만케미컬83.7284.0582.65+0.79+0.95%1.29M5:00:11 
이튼66.7166.9265.87-0.29-0.43%3.61M4:59:55 
익스프레스 스크립츠74.0474.2673.34+0.65+0.89%2.49M5:00:12 
익스피다이터스42.1342.1641.65+0.15+0.36%1.04M5:00:12 
익스피디어86.2186.3684.53+1.05+1.23%1.27M4:59:55 
인베스코40.6140.7039.97+0.20+0.49%2.17M4:59:35 
인터그리스67.6968.1567.00+0.45+0.67%244.37K5:00:18 
인터내셔널 페이퍼49.0849.7049.01-0.72-1.45%5.35M4:59:55 
인터컨티넨털 익스체인지196.81197.69193.33+1.25+0.64%817.19K5:00:14 
인터퍼블릭그룹18.6618.7418.59-0.14-0.74%5.83M4:59:41 
인텔34.9335.0834.47+0.39+1.13%20.73M4:59:50 
인튜이트83.7886.7583.45+0.16+0.19%1.42M5:00:14 
인튜이티브 서지컬474.68476.98463.08+5.90+1.26%235.31K5:00:14 
일렉트로닉 아츠37.0237.2536.33+0.49+1.34%2.19M4:59:40 
일리노이 툴 웍스88.7089.0687.94+0.40+0.45%1.46M4:59:45 
잉가솔랜드60.0660.2459.13+0.49+0.82%1.70M4:59:45 
자이언스 뱅코프29.1929.5829.16-0.26-0.87%2.69M4:58:18 
자일럼37.5137.6537.04+0.33+0.89%589.74K4:59:56 
자일링스43.2343.5042.13+1.25+2.99%4.45M5:00:07 
재빌 서킷21.5521.6321.25+0.10+0.47%1.40M4:53:26 
제너럴 다이내믹스127.75128.34126.18+0.90+0.71%1.25M5:00:12 
제너럴 모터스33.7133.9533.45+0.08+0.24%10.99M5:00:00 
제너럴 밀스53.1853.5653.02-0.02-0.04%3.15M4:59:25 
제너럴 일렉트릭26.2126.2725.88+0.29+1.12%27.22M4:50:36 
제뉴인 파츠89.0889.2988.01+0.68+0.77%565.61K5:00:13 
제록스13.7013.7413.37+0.30+2.24%6.90M4:56:11 
제이콥스 엔지니어링53.4053.7052.85+0.17+0.32%1.34M4:59:50 
젠워스13.1813.3213.08-0.01-0.08%3.43M4:58:21 
조에티스36.4936.5536.20+0.22+0.61%2.24M5:05:00 
조이 글로벌58.3958.8657.85-0.19-0.32%1.49M5:00:14 
존슨 앤 존슨105.88105.94104.30+1.16+1.11%6.04M4:59:41 
존슨콘트롤즈46.0146.2045.72-0.01-0.02%1.90M4:59:45 
주니퍼 네트웍스22.8023.0122.49-0.23-1.00%5.94M4:55:48 
짐머104.94105.16103.76+0.45+0.43%983.82K5:00:21 
찰스 슈왑29.4029.5329.12+0.14+0.48%7.35M4:59:41 
91.5791.8291.19+0.06+0.07%639.73K4:59:45 
체사픽 에너지25.3625.4624.94+0.31+1.24%5.39M4:55:09 
치포틀654.20656.87651.00-1.65-0.25%482.73K5:00:09 
카그너전트44.9845.1044.20+0.67+1.51%10.91M5:00:09 
카니발 코퍼레이션39.5039.6639.06+0.09+0.23%3.02M5:00:09 
카디널 헬스75.5575.8774.88+0.59+0.79%1.60M4:59:40 
카맥스52.1352.5351.49+0.08+0.15%1.47M4:59:45 
카메론 인터내셔널71.6772.2070.44+0.76+1.07%1.35M5:00:09 
캐봇 오일 & 가스33.7533.9933.15+0.53+1.60%3.17M5:00:00 
캐터필러104.86105.83103.77+0.03+0.03%5.21M5:00:09 
캐피탈 원82.1882.4981.25+0.68+0.83%2.88M4:59:45 
캔자스 시티 서던118.42119.25114.56+3.14+2.72%1.45M5:00:14 
커민스137.46138.03134.77-0.45-0.33%2.43M5:00:00 
컨스텔레이션 브랜즈87.1487.4986.28+0.19+0.22%1.31M5:00:18 
컴캐스트57.2357.2756.78+0.21+0.37%9.08M5:00:09 
컴퓨터 사이언시스59.4859.7459.20-0.12-0.20%1.66M5:00:09 
케어퓨전46.5046.6146.00+0.23+0.50%769.96K4:59:25 
케이블비전 시스템19.1919.2118.95+0.07+0.37%1.43M4:59:45 
켈로그63.8764.2763.53+0.14+0.22%2.10M4:59:41 
켐벨 수프43.6043.8043.43+0.10+0.23%555.37K4:57:33 
코노코필립스80.7581.2879.32+1.35+1.70%6.13M5:00:00 
코닝20.6420.7720.51+0.04+0.19%4.71M4:56:24 
코메리카50.7751.4350.71-0.46-0.90%1.71M4:57:58 
코비디엔91.6691.7389.97+1.19+1.32%1.83M5:00:09 
코스트코126.43126.79125.52+0.72+0.57%1.67M5:00:09 
코치37.1537.4536.86+0.22+0.60%3.45M4:59:40 
코카콜라41.6441.8041.18+0.14+0.34%15.15M5:00:14 
코카콜라45.5245.5644.90+0.32+0.71%2.88M4:59:45 
콘 에디슨57.2457.3856.70+0.70+1.24%1.56M4:59:50 
콘솔 에너지38.8339.2938.54-0.07-0.18%1.61M5:00:09 
콘아그라32.3732.4632.24+0.02+0.06%2.48M4:59:50 
콜게이트-팜올리브65.1465.4064.25+0.63+0.98%4.45M4:59:20 
콜스61.1161.4460.08+0.76+1.26%3.05M4:59:55 
콴타 서비시즈36.7936.8936.26+0.25+0.68%662.37K4:59:41 
퀄컴75.7175.9774.90+0.63+0.84%7.46M5:00:17 
퀘스트 다이아그노스틱스63.5263.6962.26+1.10+1.76%815.92K5:00:10 
크라운 캐슬79.2279.2678.09+0.83+1.06%1.55M5:00:09 
크래프트 푸즈58.3558.5357.91+0.48+0.83%2.00M5:00:01 
크로거52.2252.4551.42+0.67+1.30%3.41M4:59:45 
클로락스90.1890.6289.01+0.69+0.77%683.84K4:59:40 
키코프13.8213.9613.76+0.01+0.07%5.50M4:57:30 
킨더 모건38.2538.5437.60+0.54+1.43%11.70M4:59:30 
킴벌리클라크106.85107.39106.17+0.46+0.43%1.59M5:00:01 
킴코 리얼티22.6122.7022.32+0.24+1.07%2.82M4:59:10 
타겟62.8663.2662.06+0.65+1.04%4.53M4:59:42 
타이슨 푸드39.0839.1538.18+0.78+2.04%2.68M5:00:04 
타이코 인터내셔널44.4544.5644.05+0.23+0.52%3.00M4:55:56 
타임워너76.7677.5575.77+0.56+0.73%4.67M5:00:19 
타임워너 케이블154.66154.73153.24+0.66+0.43%1.04M5:00:19 
테넷 헬스케어61.9062.0760.28+1.22+2.01%974.83K5:00:04 
테라데이타45.0345.2244.68-0.01-0.02%1.18M4:59:42 
테소로62.6463.7761.65+0.58+0.93%2.56M5:00:19 
테코 에너지17.6217.6317.38+0.17+0.97%1.92M4:59:46 
텍사스 인스트루먼트47.9248.0847.10+0.33+0.69%5.39M5:00:19 
텍스트론36.9237.0936.22+0.56+1.54%1.60M4:58:49 
토치마크53.5353.7453.31+0.14+0.26%385.19K4:59:56 
토탈 시스템 서비스31.6831.7931.27-0.04-0.13%1.15M4:59:42 
트래블러스93.6494.0693.16+0.09+0.10%1.16M5:00:04 
트립어드바이저95.8096.6293.90+0.58+0.61%1.39M5:00:18 
티 로우 프라이스79.0879.2478.42+0.10+0.13%1.35M5:00:18 
티파니101.41101.88100.01+0.70+0.70%898.44K5:00:18 
파이서브65.1865.2664.61+0.16+0.25%816.74K5:00:12 
파이오니어 내츄럴 리소시스206.82209.25202.46+4.20+2.07%1.21M5:00:17 
파카59.2059.5058.65-0.34-0.57%2.39M5:00:16 
파카 하니핀116.99117.25115.63-0.11-0.09%877.39K5:00:16 
팔 코퍼레이션83.4183.6782.90+0.05+0.06%543.07K5:00:16 
패밀리 달러78.7978.8278.46+0.22+0.28%814.77K5:00:12 
패스널45.8245.9845.32+0.02+0.04%1.00M4:59:55 
패터슨 덴탈40.3640.6440.31-0.20-0.49%424.40K5:00:16 
퍼블릭 서비스 엔터프라이즈37.9637.9936.77+1.03+2.79%4.62M5:00:16 
퍼블릭 스토리지167.17168.14166.02+0.90+0.54%520.87K5:00:02 
퍼스트 솔라70.6970.7468.55+0.78+1.11%1.54M5:00:12 
퍼스트에너지34.8034.9534.22+0.44+1.28%3.15M4:59:40 
퍼킨엘머43.7544.1743.58-0.40-0.91%1.46M4:59:41 
펄티 그룹18.9319.1018.83-0.01-0.05%3.16M4:55:55 
페덱스154.66155.06153.05+0.62+0.40%2.21M5:00:12 
페리고145.26145.60135.00+1.58+1.10%866.33K5:00:17 
페이스북76.0876.2373.07+1.50+2.01%37.57M5:00:12 
페이첵스41.9042.1241.64-0.21-0.50%1.85M4:56:48 
펜테어67.3667.6166.77+0.03+0.04%867.42K5:00:02 
펩시코92.5793.0990.95+1.37+1.50%5.14M5:00:16 
펩코27.3127.3527.13+0.20+0.74%1.24M4:59:41 
펫스마트70.8771.1569.69+0.51+0.72%501.24K5:00:01 
포드16.5216.5316.16+0.05+0.30%23.50M4:59:45 
포실100.14100.5299.01-0.18-0.18%1.02M5:00:12 
프라이스라인닷컴1,172.921,179.561,149.31+19.33+1.68%804.90K5:00:16 
프랙스에어132.19132.69130.91+0.64+0.49%854.23K4:59:56 
프랭클린 리소시스55.6655.9054.91+0.28+0.51%1.18M4:59:45 
프로그레시브25.2125.3225.10+0.04+0.16%2.49M4:57:09 
프로로지스38.9939.1838.67+0.16+0.41%2.34M4:59:41 
프록터 앤 갬블84.0884.4583.56+0.21+0.25%7.10M5:00:01 
프론티어 커뮤니케이션6.486.496.35+0.11+1.73%6.05M4:58:35 
프루덴셜90.9391.4989.97+0.57+0.63%1.84M5:00:17 
프리시전 캐스트파츠242.37242.89239.96+0.03+0.01%745.87K5:00:16 
프리포트 맥모란34.8935.1034.12+0.57+1.66%9.37M4:58:35 
프린시펄 파이낸셜53.7254.0553.37+0.16+0.30%852.39K4:59:41 
플럼 크리크 팀버39.9740.1339.75+0.08+0.20%1.69M5:00:01 
플로우서브74.1374.2773.11+0.51+0.69%678.72K5:00:12 
플루오르69.6570.0769.32-0.10-0.14%1.49M4:59:50 
플리어시스템33.1533.2232.93-0.01-0.03%474.58K4:59:30 
피너클 웨스트57.3457.5356.64+0.59+1.04%569.28K4:59:41 
피델리티 인포메이션 테크56.9957.1656.49+0.09+0.16%1.07M4:57:58 
피바디 에너지14.4714.5113.80+0.35+2.48%17.29M5:00:09 
피트니 보우스26.2526.3325.66+0.24+0.92%1.54M4:59:31 
피플스 유나이티드14.8914.9814.71-0.12-0.80%3.21M4:56:08 
필립 모리스84.8285.0484.06+0.62+0.74%3.21M5:00:02 
필립스 6685.7886.6883.50+1.88+2.24%4.21M5:00:17 
핍스 서드20.5720.7420.47+0.04+0.19%5.65M4:59:50 
하니웰94.8695.0293.89+0.21+0.22%2.23M5:00:13 
하먼108.20108.54106.91-0.21-0.19%811.09K5:00:13 
하스브로53.4453.7153.37-0.10-0.19%704.94K5:00:00 
하트포드37.2237.3536.97+0.12+0.32%2.29M4:55:26 
할리데이비슨63.5764.2463.51-0.86-1.33%1.85M5:00:13 
해리스69.6869.8169.14+0.73+1.06%303.42K4:59:55 
핼리버튼67.2967.8965.99+1.01+1.52%6.29M4:59:35 
허드슨시티 뱅코프10.0810.119.99+0.01+0.10%1.55M4:59:10 
허쉬93.9994.4192.85+1.37+1.48%2.02M5:00:13 
헌팅턴 뱅크셰어스10.0210.139.99-0.03-0.25%6.52M4:47:13 
헤스99.1899.9097.76+1.21+1.24%1.84M5:00:13 
헬머리치 앤 페인104.04105.00101.49+2.42+2.38%919.69K4:59:55 
헬스케어 리츠63.8664.0063.34+0.27+0.42%2.23M5:00:13 
호멜50.8150.8350.00+0.76+1.52%621.45K5:00:13 
호스트 호텔 & 리조트22.0422.0621.61+0.43+1.99%4.01M4:59:15 
호스피라53.2553.2652.57+0.46+0.87%540.22K5:00:13 
홀 푸드 마켓38.1938.3037.45+0.62+1.65%5.34M4:59:42 
홈 데포90.2790.7488.53+0.89+1.00%5.02M5:00:13 
화이자30.0530.1229.75+0.13+0.43%19.39M4:59:05 
휴매너132.37132.48127.72+4.71+3.69%1.51M5:00:13 

내 프로필

귀하의 투자심리를 추가하십시오.:
혹은
 
회원 전망:
상승
23%
하락
77%

코멘트를 추가합니다

 

코맨트 지침

저희는 고객님이 코멘트를 이용하여 다른 사용자들과 교류하
고,고객님의 관점을 공유하고 저자와 서로 사이에 의문점을 제기하시는 것을 격려하고 있습니다. 하지만,저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위하여,다음과 같은 기준을 기억하시기 바랍니다:

  • 담화를 풍부히 하기
  • 집중하고 추적하기 단지 주제와 관련된 게시물에 대해서만 토론을 진행할수 있습니다.
  • 존중하기 지어 부정적인 의견도 긍정적이고 외교적으로 사용할수 있습니다.
  • 표준적인 문체를 사용하기 구두점과 대소문자를 포함합니다.
  • 주의 사항: 코맨트에 있는 스팸과/또는 홍보용 메시지는 제거될 것입 다.
  • 저자거나 다른 사용자를 향한 신성 모독,비방,또는 개인적 인 공격은 삼가하시기 바랍니다.
  • 영어 코멘트만 허용됩니다.

스팸 또는 학대 가해자는 사이트에서 제거될 것이며 Investing.com의 재량에 따라 미래 등록이 금지될 것입니다.

US SPX 500
 
 
 
이 차트를 삭제하시겠습니까?
 

최근의 S&P 500 코멘트

Chul Min Son
Chul Min Son 2014년 09월 09일 16:30 GMT
Today Under 1985.00
 
 
이 차트를 삭제하시겠습니까?
 
 
 

성공적으로 보고 되였습니다

감사합니다.이 의견은 사회자를 위하여 플래그 되였습니다.
_touchLoadingMsg
 
 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.