개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
3
 

S&P 500

포토폴리오 추가/삭제  
1,941.28 +37.27    (+1.96%)
5:00:49 - 닫음. USD 통화 ( 책임한계고지 )
종류: 지수
시장: 미국
# 구성종목: 502

  • 전일 종가: 1,941.28
  • 금일 시가: 1,917.40
  • 금일 변동폭: 1,909.38 - 1,942.45
지금 거래하기
  Plus500 XForex Anyoption Signal Trader 24Option
S&P 500 1,941.28 ++37.27 (++1.96%)
포토폴리오 추가/삭제  
지금 거래하기
  Plus500 XForex Anyoption Signal Trader 24Option

S&P 500 구성 종목

가격실적기술 분석
 종목현재가고가저가변동변동 %거래량시간
휴렛 팩커드34.7434.8234.18+0.92+2.72%11.27M5:00:25 
21세기 폭스33.6733.7632.98+0.63+1.91%13.72M5:15:00 
3M140.93141.10138.34+3.33+2.42%3.07M5:00:32 
ACE106.70106.70105.28+1.61+1.53%1.32M5:00:06 
AES13.5113.5913.40+0.15+1.12%4.43M4:59:39 
Affiliated Managers Group Inc191.40191.47186.97+5.72+3.08%591.66K5:00:00 
AGL 리소시스53.9554.0152.83+1.30+2.47%532.01K4:59:59 
Allegion Public48.2348.4747.17+1.33+2.84%640.75K5:02:00 
Alliance Data Systems268.14268.27262.69+7.09+2.72%754.02K5:00:06 
AIG52.1552.2051.27+1.14+2.23%8.69M4:59:58 
ADM45.7045.9745.48+0.30+0.66%3.39M4:59:53 
AT&T34.6234.6634.09+0.34+0.99%21.40M4:59:55 
BB&T36.0736.1535.55+0.70+1.98%5.94M4:59:43 
C.H.로빈슨69.9370.1568.85+0.94+1.36%1.10M5:00:13 
C.R. 바드149.22149.49147.84+2.50+1.70%401.54K5:00:11 
CA 테크놀로지스27.5627.6226.57+0.95+3.57%4.71M5:00:12 
CBS54.2454.6153.64+0.77+1.44%6.08M5:00:12 
CB리차드엘리스29.9930.0429.63+0.50+1.70%1.54M4:59:54 
CF 인더스트리252.91253.79248.55+4.61+1.86%741.63K5:00:13 
Cimarex Energy112.64113.04110.89+2.71+2.47%1.71M5:00:39 
CME그룹80.0480.0679.44+0.65+0.82%1.08M5:00:13 
CMS31.5631.6231.27+0.19+0.61%2.69M4:57:12 
CSX34.2034.4233.68+0.69+2.06%13.02M4:59:59 
CVS Health Corp82.9283.1081.51+1.44+1.76%5.14M5:00:14 
Discovery Communications (C)35.9036.0834.21+1.74+5.09%1.65M5:00:00 
DR호튼22.5022.5822.01+0.39+1.76%6.96M4:57:57 
DTE 에너지79.7579.8578.77+1.11+1.41%1.37M5:00:15 
E-TRADE20.9421.1420.48+0.50+2.45%3.66M5:00:23 
EMC27.2027.3026.89+0.25+0.93%18.51M4:59:49 
EOG 리소시스96.0396.1594.27+3.27+3.53%6.05M5:00:22 
EQT85.2685.5783.94+2.16+2.60%1.60M5:00:22 
Essex Property Trust Inc191.88192.03189.52+2.23+1.18%254.83K5:00:00 
F5 네트웍스116.61116.89112.97+3.73+3.30%812.88K5:00:23 
FMC 코퍼레이션58.9659.0257.06+2.16+3.80%1.62M5:00:23 
FMC 테크놀로지52.6852.9151.18+1.81+3.56%2.56M4:59:59 
General Growth Properties24.7124.7124.30+0.31+1.27%2.05M5:01:00 
Google Inc C526.54526.79519.11+5.70+1.09%2.31M5:00:00 
H&R 블록30.5130.7530.39+0.28+0.93%1.70M4:59:20 
HCP42.5842.6642.22-0.33-0.77%3.10M4:59:29 
IBM163.23166.68161.68-5.87-3.47%20.86M5:00:25 
IFF98.3198.3196.71+2.00+2.08%449.10K5:00:25 
JM 스머커102.39102.49101.02+1.36+1.35%593.29K5:00:34 
JP 모건57.9358.0157.08+1.30+2.30%13.88M5:00:26 
Keurig Green Mountain144.64145.11141.88+1.61+1.13%1.34M5:00:24 
KLA 텐코71.3871.4066.47+1.82+2.62%1.07M5:00:26 
L 브랜즈70.3570.8069.14+1.02+1.47%1.91M4:59:54 
L-3 커뮤니케이션110.15111.11109.73+0.60+0.55%1.56M5:00:31 
M&T 뱅크115.08115.10113.51+1.99+1.76%729.05K5:00:32 
Mallinckrodt89.3089.4987.58+2.15+2.47%1.37M5:01:00 
Martin Marietta Materials Inc121.06121.57119.97+1.46+1.22%572.54K5:01:00 
Michael Kors Holdings74.8475.3072.97+1.71+2.34%2.18M5:00:26 
Mohawk Industries134.84135.20130.47+4.81+3.70%1.07M5:00:32 
Navient Cor18.7918.9018.55+0.15+0.80%3.40M5:15:00 
NRG 에너지28.6128.6428.17+0.17+0.60%3.54M4:59:34 
PG&E45.4945.5044.88+0.10+0.22%2.56M5:00:32 
PNC 파이낸셜81.1681.2980.11+1.52+1.91%2.49M5:00:00 
PPG 인더스트리즈196.04196.28191.95+4.86+2.54%1.17M5:00:33 
PPL 코퍼레이션33.9434.0833.74-0.01-0.03%2.82M4:59:54 
PVH - 필립스 반 호이젠115.57115.97112.17+3.94+3.53%827.63K5:00:33 
QEP 리소시스24.6024.8624.30+0.43+1.78%4.52M5:00:33 
TE 커넥티비티55.1055.1653.83+1.74+3.26%2.12M5:00:01 
TJX 컴퍼니62.1662.6160.43+1.50+2.47%4.73M5:00:35 
Tractor Supply Company61.4661.5659.57+1.04+1.72%1.10M5:00:35 
Transocean30.4830.5829.46+1.16+3.96%8.73M5:00:33 
Under Armour67.4567.4965.68+2.34+3.59%3.01M5:00:35 
United Rentals108.65109.22104.85+4.64+4.46%2.71M5:00:35 
유나이티드헬스90.9591.0888.85+2.41+2.72%5.64M5:00:35 
Universal Health Services106.96107.39105.55+2.05+1.95%761.72K5:00:35 
US 뱅코프40.2740.3239.64+0.89+2.26%8.87M4:59:50 
VF 코퍼레이션66.6766.7264.44+2.71+4.24%2.11M4:59:41 
WW 그레인저234.50235.23231.32+4.08+1.77%1.20M5:00:24 
XL 그룹32.6232.7332.43+0.18+0.55%4.77M5:00:01 
가넷30.5330.6029.16+1.45+4.99%3.79M5:00:24 
가르민53.8553.9152.88+1.03+1.95%1.53M5:00:24 
36.6436.9836.39+0.33+0.91%4.21M5:00:24 
게임스탑40.7141.1840.52+0.05+0.12%2.28M5:00:24 
골드만 삭스180.18180.36178.36+2.34+1.32%2.64M5:00:24 
구글538.03538.77530.20+5.65+1.06%2.45M5:00:24 
굿이어21.0221.2320.46+0.61+2.99%3.76M4:58:12 
길리어드 사이언시스106.67106.67103.46+4.46+4.36%12.16M5:00:24 
나스닥 OMX41.1941.2140.68+0.45+1.10%1.07M5:00:32 
나이키90.6490.7089.02+1.74+1.96%3.22M5:00:32 
내셔날 오일웰 바르코73.3573.5471.46+2.37+3.34%3.63M5:00:32 
네이버스 인더스트리즈18.6518.7318.06+0.78+4.36%8.71M5:00:00 
넥스테라 에너지95.5295.6394.70+0.39+0.41%1.71M4:59:54 
넷앱39.2739.3538.63+0.73+1.89%2.47M4:59:54 
넷플릭스365.99366.79355.44+6.77+1.88%2.75M5:00:32 
노던 트러스트65.4765.5363.97+1.86+2.92%1.74M5:00:00 
노드스트롬71.6371.7570.32+1.57+2.24%1.44M5:00:26 
노블20.6420.6919.85+0.81+4.08%6.75M4:59:04 
노블 에너지58.8959.5058.00+1.38+2.40%3.13M4:59:54 
노스롭 그루먼126.13126.22123.34+1.46+1.17%1.46M5:00:32 
노스이스트 유틸리티스47.8148.1147.54-0.26-0.54%3.65M4:55:37 
노퍽 서던109.85109.86108.21+2.78+2.60%2.32M5:00:32 
뉴몬트 마이닝22.9023.1822.84+0.05+0.22%4.77M4:53:53 
뉴스 코퍼레이션15.4115.4715.00+0.51+3.42%4.51M4:59:40 
뉴웰 러버메이드34.5834.6033.79+0.92+2.73%1.47M4:59:54 
뉴코51.6951.9750.92+1.21+2.40%2.64M5:00:32 
뉴필드 익스플로레이션29.5129.7328.36+1.41+5.02%3.71M5:00:32 
니소스41.0141.1640.79+0.27+0.66%1.59M5:00:32 
닐슨 홀딩스43.1743.7442.34+1.02+2.42%3.33M5:03:00 
다나허76.2576.3675.06+1.52+2.03%3.17M5:00:14 
다든 레스토랑49.4249.6048.63+0.31+0.63%1.14M5:00:15 
다비타75.5075.5074.11+1.94+2.64%943.84K5:00:15 
다우케미컬48.2148.5247.02+1.70+3.66%18.15M5:00:15 
다이렉TV86.2286.3885.03+0.96+1.13%2.77M5:00:15 
다이아몬드37.9138.8536.73+0.13+0.34%1.99M5:00:15 
닥터페퍼 스내플65.3665.6664.50+0.48+0.74%1.46M5:00:15 
달러 제너럴62.1962.4561.62+0.67+1.09%4.53M5:03:00 
달러트리58.1358.2557.29+0.79+1.38%1.97M5:00:15 
던 & 브래드스트리트118.32118.32115.83+2.60+2.25%308.65K5:00:15 
데본 에너지60.0660.1358.73+2.08+3.59%4.97M4:59:54 
덴버리 리소시스12.8012.8312.47+0.31+2.48%6.00M4:59:49 
덴츠플라이45.9445.9544.72+1.18+2.63%877.32K5:00:01 
델타항공37.4837.5936.70+1.44+4.00%21.31M4:59:49 
델파이64.9564.9563.74+1.44+2.27%2.00M5:00:15 
도미니언 리소시스70.0170.1369.15+0.54+0.78%1.78M5:00:14 
도버76.6476.7475.25+2.05+2.75%1.58M5:00:15 
듀크 에너지79.0879.7478.97-0.42-0.53%3.67M5:00:15 
듀폰68.8268.8668.08+1.01+1.49%5.03M5:00:14 
디스커버 파이낸셜 서비스64.3864.6163.03+1.68+2.68%2.81M5:00:14 
디스커버리36.2436.5034.65+1.59+4.60%2.82M4:59:59 
디어83.7884.1282.25+1.58+1.92%4.32M5:00:14 
라이더 시스템87.0687.2084.38+3.12+3.72%823.18K5:00:33 
랄프 로렌161.16161.22157.67+3.96+2.52%600.51K5:00:33 
래버러토리 코프 아메리카101.30101.4799.36+2.36+2.39%435.00K5:00:31 
램 리서치73.2073.7270.33+1.88+2.64%3.22M5:00:31 
레거트 앤 플래트35.6435.6534.99+0.67+1.92%798.10K5:00:31 
레그 메이슨50.8050.8749.77+1.38+2.79%616.65K5:00:31 
레너42.9643.7042.79+0.01+0.02%4.81M5:00:31 
레드햇57.1357.5056.35+0.79+1.40%1.35M5:00:33 
레이놀즈 아메리칸61.0361.0459.61+1.90+3.21%2.72M4:59:50 
레이시온98.1198.2096.00+1.27+1.31%1.77M5:00:34 
레인지 리소시스68.5868.6866.49+2.29+3.45%1.96M5:00:34 
로릴라드60.7660.7659.30+1.39+2.34%1.89M4:59:49 
로버트 하프49.3749.6347.04+2.52+5.38%2.11M4:59:50 
로스 스토어스79.5880.1877.01+1.18+1.51%1.79M5:00:34 
로우스42.2942.3741.66+0.80+1.93%1.25M5:00:26 
로웨스54.5954.6153.46+1.10+2.06%3.98M5:00:00 
로크웰 오토메이션108.96108.99105.73+3.84+3.65%893.38K5:00:33 
로퍼 인더스트리즈148.69148.72145.59+4.02+2.78%432.81K5:00:33 
록웰 콜린스78.1578.1676.83+1.55+2.02%1.16M4:59:59 
록히드 마틴172.61173.85166.28-2.92-1.66%4.07M5:00:31 
루카디아 내셔널22.6722.9922.43+0.31+1.39%2.20M5:00:31 
리니어 테크놀로지40.8840.9539.84+1.28+3.25%3.29M5:00:00 
리온델바셀 인더스트리즈95.1995.7192.83+3.17+3.44%5.54M5:00:31 
리전스 파이낸셜9.269.419.14+0.10+1.09%42.94M5:00:33 
리제네론381.01381.03366.14+14.88+4.07%991.69K5:00:33 
리퍼블릭 서비스38.7138.8438.25+0.38+0.99%1.65M4:58:41 
링컨 내셔널49.7749.9248.71+1.63+3.39%1.92M4:59:54 
마라톤 오일34.8834.9934.32+0.62+1.81%5.62M5:00:00 
마라톤 페트롤륨84.9585.2580.71+4.31+5.34%3.46M5:00:32 
마쉬 앤 맥레난51.3751.3950.68+0.81+1.60%3.59M4:59:54 
마스코22.4222.5622.17+0.14+0.63%6.64M4:59:04 
마스터카드74.1674.2872.55+2.12+2.94%4.55M4:59:54 
마이크로소프트44.8844.9844.19+0.80+1.81%34.28M4:59:54 
마이크로칩 테크놀로지40.5940.6639.47+1.47+3.76%3.93M5:00:00 
마이크론 테크놀로지31.1931.3430.16+1.50+5.05%37.67M5:00:00 
마텔29.5329.7329.30+0.07+0.22%6.27M4:58:50 
매리어트68.4268.7067.30+1.40+2.09%2.80M5:00:31 
맥그로힐81.7882.0080.60+1.50+1.87%883.51K5:00:31 
맥도날드91.0191.4589.70-0.58-0.63%11.34M5:00:31 
맥케슨196.93198.05194.75+3.84+1.99%1.40M5:00:31 
맥코믹68.1068.2467.60+0.16+0.24%861.04K5:00:32 
머크앤드컴퍼니55.1355.2854.32+1.08+2.00%16.54M5:00:32 
머피 오일53.4253.4552.18+1.69+3.27%1.40M5:00:32 
메드트로닉64.9865.3563.98+1.14+1.79%14.50M5:00:31 
메이서리치67.6467.7866.64+0.76+1.14%817.48K5:00:31 
메이시스58.3858.6957.61+1.31+2.30%3.97M5:00:00 
메트라이프50.4650.5449.63+1.31+2.67%7.19M5:00:31 
모건 스탠리34.0634.2033.54+0.74+2.22%11.00M5:00:32 
모자이크42.6342.7842.12+0.83+1.99%3.51M5:00:32 
모토롤라62.3962.4661.42+1.14+1.86%1.35M4:59:54 
몬델리즈 인터내셔널33.2333.2432.85+0.29+0.88%6.18M5:00:00 
몬산토113.55113.85112.28+0.92+0.82%2.86M5:00:32 
몬스터98.3699.0595.23+3.03+3.18%2.10M5:00:32 
몰슨 쿠어스71.8472.1370.05+1.61+2.29%1.64M5:00:34 
무디스94.1694.3892.31+2.67+2.92%1.19M5:00:31 
미드 존슨100.36100.4596.78+3.34+3.44%2.11M5:00:32 
미드웨스트바코42.0342.0440.90+1.26+3.09%1.22M5:00:32 
밀란52.0552.1250.64+1.74+3.45%5.25M5:00:32 
바이어컴71.8472.2169.22+2.84+4.12%3.77M5:00:35 
바이오젠 아이덱326.77326.90316.03+15.36+4.93%1.84M5:00:11 
박스터 인터내셔널68.6568.8167.88+0.71+1.04%3.46M4:59:59 
발레로 에너지48.3048.3746.55+1.99+4.30%8.87M5:00:01 
배리언 메디칼 시스템스81.8481.9980.93+1.49+1.85%848.04K5:00:35 
뱅크 오브 아메리카16.6016.6116.31+0.34+2.09%77.50M5:00:11 
뱅크오브뉴욕 멜론36.8036.8536.59+0.44+1.21%6.05M5:00:11 
버라이즌48.6948.8547.95+0.21+0.43%22.42M5:00:36 
버크셔 해서웨이 B138.97138.98137.35+1.74+1.27%4.18M5:00:12 
버텍스 제약108.16110.91104.51+3.39+3.24%1.88M5:00:35 
벌칸 머티리얼60.2560.5859.64+0.79+1.33%780.13K5:00:35 
베드 배스 앤드 비욘드65.4565.5664.18+1.29+2.01%2.22M5:00:11 
베리사인56.6156.7454.98+1.44+2.61%982.94K4:59:55 
베미스39.7739.8438.63+1.12+2.90%688.37K4:59:53 
베스트바이32.6032.8532.26+0.41+1.27%3.24M5:00:11 
베이커 휴즈54.2354.2953.18+1.58+3.00%5.60M4:59:59 
벡톤 디킨슨123.31124.18122.56+0.65+0.53%2.10M5:00:11 
벤타스67.6767.7566.74+0.31+0.46%2.48M5:00:01 
보그워너56.4456.4454.99+1.85+3.39%1.47M5:00:12 
보나도107.00107.04105.52+1.02+0.96%610.28K5:00:01 
보스턴사이언티픽12.0312.0511.70+0.42+3.62%13.14M4:59:29 
보스턴프로퍼티즈122.11122.16120.44+1.19+0.98%813.22K5:00:12 
보잉127.12127.24124.93+2.81+2.26%5.16M5:00:11 
볼 코퍼레이션67.8967.9165.94+1.92+2.91%1.66M4:59:59 
브라운 포먼88.0888.1086.81+1.10+1.26%436.35K5:00:11 
브로드컴37.3337.4036.50+1.03+2.84%6.89M4:59:34 
브리스톨 마이어스 스퀴브51.9552.1150.76+1.39+2.75%6.64M5:00:12 
블랙록319.16320.48315.22+6.03+1.93%768.66K5:00:12 
비자213.31213.38207.90+5.46+2.63%3.21M5:00:35 
사우스웨스턴 에너지32.9633.0831.52+0.79+2.46%10.53M5:00:34 
사우스웨스트 에어라인34.5934.7533.62+1.75+5.33%13.95M4:59:54 
사이먼 프로퍼티172.03172.03170.05+1.68+0.99%1.26M5:00:34 
샌디스크88.6389.3585.41+4.25+5.04%6.41M5:00:34 
서너59.1859.3958.23+0.86+1.47%1.86M4:59:29 
서던 컴퍼니46.9347.0046.58+0.15+0.32%5.15M4:59:31 
선트러스트 뱅크37.1637.2936.73+0.68+1.86%3.87M4:59:50 
세이프웨이34.0034.1433.91+0.06+0.18%2.19M4:45:34 
세인트 쥬드 메디칼59.9960.1159.10+1.03+1.75%1.92M4:59:02 
세일즈포스닷컴57.2457.4556.03+1.21+2.16%4.11M5:00:14 
센츄리링크39.7039.8739.24+0.42+1.07%2.48M4:59:39 
센터포인트 에너지23.8723.9923.53+0.33+1.40%3.94M4:59:49 
셀진 코퍼레이션94.9795.9093.22+2.97+3.23%9.95M5:00:13 
셈프라 에너지105.82105.94104.75+1.22+1.17%904.14K5:00:34 
셔윈 윌리엄스226.97227.33220.51+7.17+3.26%668.72K5:00:34 
셰브론115.09115.17112.91+3.60+3.23%8.82M5:00:14 
슐럼버거97.7597.7595.67+3.15+3.33%9.12M5:00:34 
스냅온127.79127.81124.92+3.43+2.76%538.88K5:00:00 
스카나52.4552.5051.98+0.28+0.54%586.93K4:59:31 
스크립스 네트웍스75.1775.3073.60+1.51+2.05%703.19K5:00:00 
스타벅스74.3675.1974.14-0.34-0.46%6.12M5:00:34 
스타우드 호텔 & 리조트79.2879.4077.39+2.27+2.95%2.35M5:00:25 
스탠리 블랙앤데커86.0986.4684.85+1.63+1.93%2.15M5:00:34 
스테리사이클122.39122.55118.96+3.42+2.88%487.70K5:00:34 
스테이트 스트리트68.9769.0767.84+1.55+2.30%1.68M5:00:34 
스테이플스12.4612.4612.13+0.16+1.30%5.73M4:57:26 
스트라이커82.1482.5781.54+1.14+1.41%1.61M5:00:34 
스펙트라 에너지38.7238.9137.92+0.88+2.33%4.12M5:00:00 
시게이트55.2155.2854.06+1.36+2.53%2.03M5:00:34 
시그나92.7192.8991.26+2.11+2.33%1.24M4:59:59 
시그마 알드리치135.60135.81134.16+0.61+0.45%933.03K4:59:55 
시만텍23.6823.6822.52+1.18+5.25%9.12M5:00:01 
시스코37.6237.6236.90+0.63+1.70%3.65M5:00:34 
시스코 시스템즈23.5123.6022.96+0.58+2.53%33.11M4:59:59 
시트릭스 시스템즈66.0066.1165.12+0.82+1.27%2.75M5:00:14 
시티그룹51.2751.4950.75+0.74+1.46%17.79M5:00:12 
신시내티 파이낸셜48.2148.2747.36+1.06+2.26%677.17K5:00:13 
신타스71.1771.1769.37+2.12+3.07%785.49K5:00:14 
실드 에어33.3433.6632.80+0.75+2.30%3.38M5:00:00 
써모 피셔 사이언티픽118.22118.25115.03+3.89+3.40%2.43M5:00:35 
아나다코 페트롤리엄92.0993.1190.42+1.42+1.57%7.26M5:00:10 
아날로그 디바이스46.7246.8245.51+1.40+3.08%2.73M4:59:28 
아마존닷컴315.33315.64307.07+9.12+2.98%3.51M5:00:07 
아메리소스버진76.6276.8676.02+1.13+1.50%3.04M5:00:06 
아메리칸 익스프레스 사85.6485.6684.44+1.63+1.94%4.82M5:00:11 
아메리칸 일렉트릭 파워55.5655.6955.01+0.20+0.36%2.77M5:00:06 
아메리칸 타워95.6095.6394.01+1.51+1.60%1.33M5:00:07 
아메리프라이즈 파이낸셜116.57116.65113.89+3.10+2.73%1.12M5:00:07 
아메텍50.4750.5249.67+1.20+2.44%1.35M4:59:58 
아바고 테크놀로지스82.3882.4678.96+4.39+5.63%2.29M5:00:11 
아발론베이150.68150.91149.27+0.33+0.22%929.62K5:00:11 
아이언마운틴34.1834.2133.32+1.04+3.14%1.79M4:59:44 
아카마이55.0155.3854.29+1.02+1.89%2.21M5:00:06 
아파치75.5375.6573.54+2.60+3.57%4.26M5:00:10 
아파트먼트 인베스트먼트 앤 매니지먼트34.4134.4134.00+0.38+1.12%608.72K4:59:28 
아플락58.1758.2557.49+0.95+1.66%1.81M5:00:06 
악타비스232.13233.50227.06+5.46+2.41%1.67M5:00:06 
알렉시온174.47174.50167.97+6.28+3.73%1.22M5:00:07 
알코아16.3516.4315.83+0.66+4.21%22.78M4:59:39 
알테라33.7133.7333.00+0.69+2.07%2.70M4:59:58 
알트리아 그룹47.0247.0346.21+0.60+1.29%5.59M4:59:54 
암젠144.09145.49137.01+6.58+4.79%8.90M5:00:07 
암페놀49.6749.6848.62+1.41+2.92%2.00M5:00:10 
애머렌40.4840.6640.28+0.02+0.05%1.42M4:59:43 
애보트 래버러토리스42.3942.4341.75+0.93+2.24%5.34M5:00:06 
애브비56.29056.44555.020+1.880+3.46%17.50M5:00:00 
애질런트 테크놀로지스54.0054.0352.86+1.65+3.15%2.19M5:00:06 
애트나78.3978.5977.16+1.94+2.54%2.11M5:00:06 
애플102.47103.02101.27+2.71+2.72%93.32M5:00:06 
액센츄어77.9378.2276.58+1.49+1.95%2.38M4:59:58 
앨러간186.16186.28181.26+6.91+3.85%1.93M5:00:06 
야후!40.1840.4839.46+0.90+2.29%36.38M5:00:39 
어도비 시스템즈66.4266.5664.51+1.75+2.70%3.20M5:00:06 
어슈어런트64.3764.4762.93+1.60+2.55%348.89K5:00:06 
어플라이드 머티어리얼즈20.7820.7820.09+0.71+3.54%17.96M4:59:58 
얼반 아위트피터스 사30.2430.3930.00+0.05+0.17%4.77M4:56:40 
에드워즈라이프사이언시스105.81106.17102.27+3.94+3.87%867.44K5:00:23 
에디슨 인터내셔널59.9360.0059.34+0.11+0.18%2.17M5:00:22 
에머슨 일렉트릭62.9663.1261.71+1.73+2.83%3.63M5:00:22 
에스티 로더74.6674.6973.26+1.55+2.12%1.12M5:00:22 
에어 프러덕츠 & 케미컬130.75131.70129.52+0.78+0.60%2.09M5:00:10 
에어가스113.85114.29111.63+3.08+2.78%560.64K5:00:10 
에이디티시큐리티33.8033.8333.00+0.87+2.64%1.42M4:59:48 
에이버리 데니슨44.6544.6743.54+1.22+2.81%886.04K4:59:39 
에이본 프로덕츠11.5711.8311.48+0.04+0.35%5.87M4:54:41 
에이온81.9381.9680.76+1.73+2.16%3.09M5:00:07 
에코랩112.70112.79110.28+2.75+2.50%1.19M5:00:15 
에쿼티 레지덴셜67.5167.5366.75+0.32+0.48%1.93M4:59:54 
에퀴팩스74.7474.9173.33+1.79+2.45%742.60K4:59:59 
엑셀 에너지32.4532.5032.16+0.17+0.53%4.56M4:59:41 
엑셀론35.0035.3534.67+0.01+0.03%5.59M4:59:54 
엑슨 모빌93.6594.0392.36+1.88+2.05%15.69M5:00:39 
엔비디아18.3218.3417.65+0.75+4.27%8.65M4:59:40 
엔스코39.3439.4138.16+1.18+3.09%4.40M5:00:23 
엔터지80.0080.0779.40+0.16+0.20%1.28M4:59:49 
엘러게니 테크놀로지33.3534.0732.73+0.24+0.72%2.11M5:00:11 
엘리 릴리64.6864.7563.41+1.58+2.50%3.42M5:00:00 
염! 브랜즈69.8070.1569.03+0.67+0.97%2.28M5:00:01 
오라일리 오토 파츠158.90159.20155.51+3.94+2.54%895.58K5:00:32 
오라클38.3538.4738.04+0.55+1.46%15.14M5:00:00 
오웬스 일리노이26.3526.3825.36+1.14+4.52%1.46M5:00:32 
오토네이션51.0751.8150.52+0.84+1.67%1.13M5:00:07 
오토데스크52.8053.1152.06+0.98+1.89%1.77M5:00:06 
오토매틱 데이터 프로세싱74.8174.8973.25+1.46+1.98%1.53M5:00:06 
오토존526.94530.00518.10+9.91+1.92%235.76K5:00:11 
옥시덴탈91.0791.3889.60+2.33+2.63%4.03M5:00:32 
올스테이트62.0362.2260.92+1.18+1.94%3.15M5:00:07 
옴니콤69.0169.9968.01+1.73+2.57%1.93M4:59:40 
워터스 코퍼레이션107.17107.49100.29+9.63+9.87%2.24M5:00:01 
원오크61.1161.4458.84+2.41+4.11%2.42M5:00:32 
월그린61.5561.9059.95+1.35+2.24%7.45M5:00:36 
월마트76.0276.2075.01+0.88+1.17%8.17M5:00:38 
월트 디즈니87.5487.6886.25+2.02+2.36%9.15M5:00:14 
월풀155.27155.39153.07+2.06+1.34%739.31K5:00:38 
웨스턴 디지털90.6890.7788.51+2.85+3.24%2.09M5:00:36 
웨스턴 유니온16.5516.5616.16+0.40+2.48%5.75M4:55:53 
웨이스트 매니지먼트47.2647.2946.66+0.61+1.31%1.77M4:59:03 
웨이어하우저33.6833.9533.16+0.43+1.29%2.36M5:00:01 
웰스 파고50.4550.5849.57+1.27+2.58%17.18M5:00:36 
웰포인트120.43120.73117.41+4.20+3.61%1.90M5:00:38 
위스콘신 에너지47.9648.1747.59+0.13+0.27%2.20M4:59:41 
윈 리조트184.59185.62182.07+2.93+1.61%1.74M5:00:38 
윈댐78.9879.2477.65+1.98+2.57%1.04M5:00:38 
윈드스트림10.2110.2910.06+0.10+0.99%4.85M4:57:00 
윌리엄스 컴퍼니스54.7454.8853.50+1.42+2.66%8.93M5:00:38 
유나이티드 테크놀로지스101.98104.15100.68+0.50+0.49%12.52M5:00:35 
유나이티드파슬서비스100.75100.9198.69+2.67+2.72%3.60M5:00:35 
유넘33.7333.7333.11+0.83+2.52%1.64M4:57:27 
유니온 퍼시픽108.86108.92107.14+2.70+2.54%3.89M5:00:35 
이베이50.8650.9749.52+1.66+3.37%13.85M5:00:15 
이스트만케미컬78.1078.3575.61+2.21+2.91%1.09M5:00:22 
이튼62.9062.9961.63+1.80+2.95%2.39M5:00:23 
익스프레스 스크립츠74.0374.0871.84+2.51+3.51%5.05M5:00:23 
익스피다이터스40.8440.8539.85+0.98+2.46%1.05M5:00:23 
익스피디어80.3180.7977.44+3.06+3.96%2.81M5:00:23 
인베스코37.7837.7836.93+1.08+2.94%2.91M4:59:59 
인터그리스68.9469.5068.82-0.51-0.73%572.07K5:00:34 
인터내셔널 페이퍼49.8249.8248.08+1.43+2.96%6.24M5:00:25 
인터컨티넨털 익스체인지199.50201.19197.69-0.38-0.19%946.59K4:59:59 
인터퍼블릭그룹17.9018.0517.59+0.41+2.34%6.63M4:59:29 
인텔32.6132.6231.58+1.03+3.26%32.58M5:00:25 
인튜이트83.3783.3881.06+2.33+2.88%1.51M5:00:25 
인튜이티브 서지컬495.77498.66475.00+10.51+2.17%700.22K5:00:25 
일렉트로닉 아츠35.6935.7035.03+0.76+2.18%2.52M4:59:29 
일리노이 툴 웍스86.6086.8784.91+3.19+3.82%2.63M5:00:25 
잉가솔랜드58.3459.1357.77+1.19+2.08%3.72M5:00:25 
자이언스 뱅코프27.2027.3026.11+0.97+3.72%6.14M4:59:50 
자일럼34.5134.6533.87+0.80+2.37%1.26M4:57:59 
자일링스43.2143.4041.82+1.55+3.72%6.17M4:59:55 
재빌 서킷19.1819.2118.74+0.56+3.01%1.83M4:59:59 
제너럴 다이내믹스123.89124.19121.19+2.59+2.14%1.69M5:00:24 
제너럴 모터스30.8431.0730.32+0.50+1.65%12.51M4:59:40 
제너럴 밀스50.4650.4949.90+0.54+1.08%3.36M4:59:20 
제너럴 일렉트릭25.4525.5325.13+0.42+1.68%31.07M4:59:09 
제뉴인 파츠92.7292.9589.73+3.28+3.67%1.04M5:00:24 
제록스13.2013.2412.81+0.52+4.10%9.73M4:58:42 
제이콥스 엔지니어링46.6446.8245.47+1.24+2.73%1.48M5:00:26 
젠워스13.3513.4212.96+0.58+4.54%5.39M4:59:20 
조에티스36.0936.1835.54+0.68+1.92%4.77M5:02:00 
조이 글로벌52.1852.2751.43+1.04+2.03%845.43K5:00:26 
존슨 앤 존슨100.36100.3899.34+1.16+1.17%7.26M5:00:26 
존슨콘트롤즈41.9942.0241.06+1.20+2.94%4.08M5:00:26 
주니퍼 네트웍스20.1820.2619.77+0.38+1.92%910.94K4:55:36 
짐머101.32101.4399.63+2.13+2.15%1.03M5:00:39 
찰스 슈왑26.4926.5625.81+0.77+2.99%1.42M4:59:02 
94.0294.1192.77+1.05+1.13%1.08M5:00:12 
체사픽 에너지21.6621.7320.73+1.02+4.94%16.45M4:59:34 
치포틀607.55629.50607.55-45.48-6.96%2.25M5:00:13 
카그너전트44.6344.8643.75+1.06+2.43%6.73M5:00:14 
카니발 코퍼레이션38.0038.0136.61+2.08+5.79%8.66M5:00:13 
카디널 헬스75.8375.9174.68+1.72+2.32%1.74M4:59:59 
카맥스48.8048.9147.31+1.72+3.65%2.68M4:59:34 
카메론 인터내셔널59.7859.8258.50+1.68+2.89%2.62M5:00:12 
캐봇 오일 & 가스31.4831.6030.71+0.66+2.14%5.81M5:00:13 
캐터필러95.8996.3295.04+1.86+1.98%3.97M5:00:12 
캐피탈 원78.7078.7476.69+2.20+2.88%4.40M4:59:59 
캔자스 시티 서던120.11120.11116.91+3.69+3.17%1.19M5:00:26 
커민스134.80134.95132.46+3.92+3.00%1.27M5:00:13 
컨스텔레이션 브랜즈86.6686.6684.90+1.59+1.87%1.30M4:59:50 
컴캐스트52.1952.7851.62+0.89+1.73%28.02M5:00:13 
컴퓨터 사이언시스58.7559.2056.70+2.11+3.73%2.00M5:00:14 
케어퓨전56.6756.8956.48+0.20+0.35%4.64M5:00:13 
케이블비전 시스템18.3318.3617.77+0.61+3.44%2.16M4:59:09 
켈로그61.7061.8961.56-0.06-0.10%2.44M4:59:59 
켐벨 수프42.9043.1142.65+0.15+0.35%784.59K4:59:49 
코노코필립스70.5970.8469.65+1.76+2.56%8.97M5:00:13 
코닝18.5318.5718.23+0.45+2.49%8.04M4:54:44 
코메리카44.6944.9143.99+0.90+2.06%2.73M4:59:34 
코비디엔89.2590.2287.73+3.81+4.46%8.81M5:00:13 
코스트코130.28130.65128.17+1.86+1.45%2.09M5:00:13 
코치35.4535.5435.15+0.27+0.77%3.73M5:00:13 
코카콜라41.6541.9741.39-0.26-0.62%2.72M5:00:12 
코카콜라40.6841.1940.26-2.61-6.03%55.59M5:00:26 
콘 에디슨61.0761.2360.72-0.39-0.63%3.40M4:59:54 
콘솔 에너지35.2435.5234.85+0.49+1.41%2.16M4:59:59 
콘아그라34.0434.3033.86-0.23-0.67%3.83M4:59:43 
콜게이트-팜올리브65.4265.5764.31+0.88+1.36%3.01M4:59:39 
콜스58.7158.8157.53+1.19+2.07%2.33M5:00:00 
콴타 서비시즈32.6532.7631.65+1.21+3.85%1.80M5:00:00 
퀄컴75.0075.1173.83+1.73+2.35%8.54M5:00:33 
퀘스트 다이아그노스틱스61.1261.1959.63+1.47+2.46%1.17M4:59:59 
크라운 캐슬84.5284.9282.94+2.06+2.50%7.03M5:00:12 
크래프트 푸즈56.4456.5055.65+0.56+1.00%2.10M4:59:54 
크로거53.6953.8852.92+0.84+1.59%2.54M4:59:49 
클로락스98.8099.6097.15+1.07+1.09%905.62K5:00:13 
키코프12.6312.7212.55+0.13+1.04%14.04M4:46:31 
킨더 모건38.3138.3637.68+0.74+1.97%15.42M4:57:24 
킴벌리클라크111.23111.35107.66+3.19+2.95%2.03M5:00:26 
킴코 리얼티23.4623.4923.03+0.34+1.47%2.14M4:59:59 
타겟61.6461.9460.41+1.35+2.24%4.78M5:00:01 
타이슨 푸드39.0139.1838.61+0.66+1.72%3.39M5:00:35 
타이코 인터내셔널40.9040.9340.37+0.74+1.84%4.71M4:59:31 
타임워너77.2278.6576.68-0.47-0.60%6.05M5:00:35 
타임워너 케이블139.43140.65137.44+2.63+1.92%2.08M5:00:35 
테넷 헬스케어58.8759.2856.95+2.42+4.29%1.23M5:00:01 
테라데이타41.3041.5640.60+0.60+1.47%1.91M5:00:34 
테소로67.0567.1165.39+1.62+2.48%4.11M5:00:35 
테코 에너지18.9419.0018.83+0.11+0.58%3.27M4:55:18 
텍사스 인스트루먼트46.7746.8445.08+2.36+5.31%14.41M5:00:35 
텍스트론37.5437.6236.92+1.09+2.99%3.39M4:59:41 
토치마크52.8852.8951.92+1.21+2.34%591.87K5:00:01 
토탈 시스템 서비스30.5730.5729.88+0.72+2.41%576.13K4:58:35 
트래블러스94.2494.5492.50+1.04+1.12%3.49M5:00:35 
트립어드바이저88.0888.3584.51+4.54+5.44%2.85M5:00:35 
티 로우 프라이스77.6977.8576.69+1.46+1.92%1.77M5:00:35 
티파니93.2193.2591.52+2.18+2.39%768.03K5:00:35 
파이서브64.5564.5963.11+1.64+2.61%1.92M5:00:23 
파이오니어 내츄럴 리소시스185.94186.17181.65+6.23+3.47%1.89M5:00:33 
파카59.4059.4658.09+1.48+2.56%2.36M5:00:32 
파카 하니핀111.29111.50107.89+4.46+4.17%1.23M5:00:33 
팔 코퍼레이션85.8785.9283.91+2.61+3.13%534.97K5:00:33 
패밀리 달러77.4577.9676.89+0.69+0.90%1.37M4:59:54 
패스널42.5942.6341.46+1.19+2.87%2.01M5:00:23 
패터슨 덴탈41.4641.5740.60+0.90+2.22%437.70K5:00:33 
퍼블릭 서비스 엔터프라이즈38.7638.7738.04+0.60+1.57%2.77M4:59:54 
퍼블릭 스토리지175.29175.41172.73+2.14+1.24%596.43K5:00:33 
퍼스트 솔라56.3556.6054.93+1.98+3.64%2.13M5:00:23 
퍼스트에너지35.2135.4134.82+0.27+0.77%3.87M5:00:23 
퍼킨엘머41.6941.7739.87+1.62+4.04%2.66M5:00:33 
펄티 그룹19.1419.3118.68+0.33+1.75%8.16M4:59:01 
페덱스159.88160.93156.71+4.01+2.57%2.67M4:59:54 
페리고150.16150.16148.21+1.69+1.14%641.16K5:00:33 
페이스북78.6978.7477.15+1.74+2.26%31.98M4:59:59 
페이첵스44.6844.7543.61+0.93+2.13%2.19M5:00:00 
펜테어65.0066.4764.90+0.77+1.20%3.50M4:59:54 
펩시코93.7393.9692.17+0.18+0.19%6.88M5:00:33 
펩코27.0027.0026.75+0.12+0.45%1.25M5:00:33 
펫스마트69.0169.1067.77+1.38+2.04%682.23K5:00:33 
포드14.2614.2814.10+0.09+0.64%29.50M4:59:59 
포실101.01101.0198.40+2.90+2.96%807.55K5:00:23 
프라이스라인닷컴1,132.971,136.851,107.01+29.90+2.71%738.81K5:00:33 
프랙스에어127.57128.15125.53+2.06+1.64%1.61M5:00:33 
프랭클린 리소시스52.9352.9952.27+1.04+2.00%1.69M5:00:11 
프로그레시브25.5125.5224.95+0.64+2.57%2.79M4:58:23 
프로로지스40.2140.2339.51+0.63+1.59%3.02M5:00:33 
프록터 앤 갬블84.6184.6483.66+0.43+0.51%12.12M5:00:33 
프론티어 커뮤니케이션6.226.226.12+0.07+1.14%4.86M4:52:49 
프루덴셜83.6283.6281.59+2.62+3.23%2.39M5:00:33 
프리시전 캐스트파츠230.94231.65226.45+4.94+2.19%1.59M5:00:33 
프리포트 맥모란31.5031.7531.28+0.74+2.41%11.07M5:00:23 
프린시펄 파이낸셜50.6350.6649.51+1.46+2.97%1.66M5:00:33 
플럼 크리크 팀버41.0441.1740.78+0.23+0.56%774.42K4:59:24 
플로우서브66.2466.6564.93+1.70+2.63%1.28M4:59:59 
플루오르63.9363.9662.85+1.55+2.48%1.81M4:59:54 
플리어시스템29.8029.8629.11+0.60+2.07%1.17M4:59:24 
피너클 웨스트58.5258.7158.19+0.02+0.03%701.43K5:00:33 
피델리티 인포메이션 테크54.7054.8253.87+0.96+1.79%1.56M5:00:23 
피트니 보우스24.5724.6324.26+0.44+1.82%1.34M4:58:40 
피플스 유나이티드14.2114.2314.00+0.22+1.57%3.03M4:50:35 
필립 모리스87.4587.4786.62+0.52+0.60%4.61M4:59:50 
필립스 6676.8177.0872.93+4.46+6.16%6.58M5:00:33 
핍스 서드18.8718.8818.44+0.52+2.83%11.96M5:00:23 
하니웰92.9292.9590.60+2.92+3.24%4.53M5:00:25 
하먼96.6096.7593.26+3.78+4.07%640.91K5:00:24 
하스브로57.7258.0456.46+1.21+2.14%2.87M5:00:24 
하트포드36.9937.0736.59+0.54+1.48%3.66M5:00:25 
할리데이비슨62.6563.4360.88+4.27+7.31%6.82M5:00:25 
해리스66.6166.6865.27+1.87+2.89%499.35K5:00:25 
핼리버튼55.6655.8753.92+2.74+5.18%17.94M5:00:24 
허드슨시티 뱅코프8.909.028.87+0.05+0.56%3.51M4:59:59 
허쉬94.2694.4893.04+1.04+1.12%910.80K5:00:25 
헌팅턴 뱅크셰어스9.379.389.15+0.25+2.74%9.91M4:55:36 
헤스81.3482.6180.46+1.63+2.04%3.83M5:00:24 
헬머리치 앤 페인90.4290.5487.89+2.95+3.37%1.37M5:00:25 
헬스케어 리츠68.1968.2067.29+0.14+0.21%1.94M5:00:24 
호멜52.5152.7551.40+1.03+2.00%729.02K4:59:49 
호스트 호텔 & 리조트22.4722.5121.88+0.56+2.56%8.75M4:59:49 
호스피라50.8850.9249.93+1.01+2.03%1.57M4:59:59 
홀 푸드 마켓37.9538.0937.15+0.76+2.03%3.86M5:00:38 
홈 데포94.2094.3792.12+2.35+2.56%6.33M5:00:24 
화이자28.2828.5228.00+0.35+1.25%35.73M5:00:00 
휴매너133.27133.78130.24+3.17+2.44%924.10K5:00:25 

내 프로필

귀하의 투자심리를 추가하십시오.:
혹은
 
회원 전망:
상승
59%
하락
41%

코멘트를 추가합니다

 

코맨트 지침

저희는 고객님이 코멘트를 이용하여 다른 사용자들과 교류하
고,고객님의 관점을 공유하고 저자와 서로 사이에 의문점을 제기하시는 것을 격려하고 있습니다. 하지만,저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위하여,다음과 같은 기준을 기억하시기 바랍니다:

  • 담화를 풍부히 하기
  • 집중하고 추적하기 단지 주제와 관련된 게시물에 대해서만 토론을 진행할수 있습니다.
  • 존중하기 지어 부정적인 의견도 긍정적이고 외교적으로 사용할수 있습니다.
  • 표준적인 문체를 사용하기 구두점과 대소문자를 포함합니다.
  • 주의 사항: 코맨트에 있는 스팸과/또는 홍보용 메시지는 제거될 것입 다.
  • 저자거나 다른 사용자를 향한 신성 모독,비방,또는 개인적 인 공격은 삼가하시기 바랍니다.
  • 영어 코멘트만 허용됩니다.

스팸 또는 학대 가해자는 사이트에서 제거될 것이며 Investing.com의 재량에 따라 미래 등록이 금지될 것입니다.

US SPX 500
 
 
 
이 차트를 삭제하시겠습니까?
 

최근의 S&P 500 코멘트

Chul Min Son
Chul Min Son 2014년 09월 09일 16:30 GMT
Today Under 1985.00
 
 
이 차트를 삭제하시겠습니까?
 
 
 

성공적으로 보고 되였습니다

감사합니다.이 의견은 사회자를 위하여 플래그 되였습니다.
_touchLoadingMsg
 
 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.