1
 

S&P 500

포토폴리오 추가/삭제  
1,864.85 +2.54    (+0.14%)
5:00:59 - 닫음. USD 통화 ( 거부 )
종류: 지수
시장: 미국
# 구성종목: 501

  • 전일 종가: 1,864.85
  • 금일 시가: 1,860.70
  • 금일 변동폭: 1,856.72 - 1,869.63
지금 거래하기
  Plus500 AVA Signal Trader 24Option
S&P 500 1,864.85 ++2.54 (++0.14%)
포토폴리오 추가/삭제  
지금 거래하기
  Plus500 AVA Signal Trader 24Option

S&P 500 구성 종목

 종목현재가베이스고가저가변동변동 %시간
휴렛 팩커드31.9331.9332.4931.45-0.56-1.72%4:59:47 
21세기 폭스32.5232.2832.6931.99+0.24+0.74%5:00:00 
3M137.73137.73138.25137.25+0.96+0.70%5:00:11 
ACE100.94100.94102.03100.89-0.43-0.42%5:00:07 
AES14.2614.2614.4514.19-0.09-0.63%4:59:25 
AGL 리소시스51.7551.7552.2551.59-0.35-0.67%5:00:00 
Allegion Public50.1550.2350.5449.43-0.08-0.16%5:02:00 
Alliance Data Systems245.06245.06257.73244.80-19.01-7.20%5:00:07 
AIG50.8250.8251.2250.23+0.43+0.85%4:59:35 
ADM45.0445.0445.3444.80+0.02+0.04%5:00:07 
BB&T37.9337.9339.2237.60-1.41-3.58%5:00:08 
C.H.로빈슨56.7456.7456.8956.19+0.42+0.75%5:00:08 
C.R. 바드139.49139.49140.60138.51+0.23+0.17%5:00:08 
CA 테크놀로지스30.4130.4130.5130.02+0.09+0.30%5:00:00 
CBS60.6460.6460.7458.99+0.34+0.56%5:00:08 
CB리차드엘리스26.9626.9627.2326.23+0.09+0.33%4:59:55 
CF 인더스트리242.34242.34247.12242.31-5.38-2.17%5:00:08 
CME그룹69.3069.3069.6168.64+0.57+0.83%4:59:55 
CMS29.7829.7830.3129.66-0.42-1.39%4:58:31 
CSX28.1528.1528.2527.64+0.36+1.30%4:59:15 
CVS73.7473.7474.1073.32+0.10+0.14%4:59:55 
DR호튼21.5021.5021.8621.35-0.36-1.65%4:58:11 
DTE 에너지76.6276.6277.5676.52-0.56-0.73%5:00:09 
E-TRADE21.0421.0421.2120.87+0.20+0.96%5:00:00 
EMC26.6226.6226.7026.21-0.08-0.30%5:00:09 
EOG 리소시스102.45102.45102.84100.84+1.44+1.43%5:00:09 
EQT104.72104.72105.12103.32+1.15+1.11%5:00:09 
Essex Property Trust Inc167.89168.33168.10166.56-0.44-0.26%5:02:00 
F5 네트웍스108.40108.40108.70106.46+0.09+0.08%5:00:09 
FMC 코퍼레이션76.7576.7577.2676.36-0.06-0.08%5:00:09 
FMC 테크놀로지54.8054.8055.0654.23+0.17+0.31%5:00:09 
General Growth Properties22.8122.7222.8522.53+0.09+0.40%5:00:00 
골드만 삭스157.44157.44161.44157.35+0.22+0.14%5:00:09 
Google Inc C536.10556.54549.50531.15-20.44-3.67%5:00:00 
H&R 블록28.2028.2028.3328.03-0.13-0.46%4:59:47 
HCP40.5340.5341.0740.07-0.55-1.34%5:00:10 
IBM190.01190.01190.70187.01-6.39-3.25%5:00:10 
IFF95.1495.1495.3194.65+0.76+0.81%5:00:10 
JM 스머커96.7096.7096.8696.15-0.13-0.13%5:00:13 
JP 모건55.2255.2255.5755.01-0.04-0.07%5:00:11 
Keurig Green Mountain98.3898.3899.1597.27+0.25+0.25%5:00:09 
KLA 텐코66.1166.1166.6365.59+0.33+0.50%4:59:56 
L 브랜즈53.9653.9654.8453.96-0.88-1.60%4:59:56 
L-3 커뮤니케이션117.73117.73118.07116.90+0.70+0.60%5:00:11 
LSI11.0911.0911.1011.07-0.01-0.05%4:25:20 
M&T 뱅크121.54121.54121.93120.80-0.10-0.08%5:00:12 
Michael Kors Holdings89.9389.9391.1589.09-0.18-0.20%5:00:11 
Mohawk Industries134.82134.82135.72134.32-0.65-0.48%5:00:11 
NRG 에너지32.2132.2132.7932.14-0.44-1.35%4:58:54 
PG&E44.8744.8745.5644.80-0.75-1.64%4:59:21 
PNC 파이낸셜83.7783.7784.2483.19-0.61-0.72%5:00:12 
PPG 인더스트리즈199.46199.46200.00196.48+7.83+4.09%5:00:12 
PPL 코퍼레이션33.1433.1433.5433.04-0.28-0.84%4:59:37 
PVH - 필립스 반 호이젠122.59122.59124.65122.54-1.46-1.18%5:00:12 
QEP 리소시스32.3232.3232.5931.66+0.71+2.25%4:59:37 
SLM - 셀리 메이25.9325.9326.6024.73+0.42+1.65%5:00:04 
TE 커넥티비티61.0761.0761.3060.39+0.26+0.43%5:00:13 
TJX 컴퍼니58.7058.7059.1258.54-0.33-0.56%5:00:13 
Tractor Supply Company67.2567.2568.1166.90+0.36+0.54%5:00:13 
Transocean40.5840.5840.9539.87+0.01+0.02%5:00:12 
유나이티드헬스75.7875.7876.6573.61-2.41-3.08%5:00:13 
US 뱅코프40.2540.2540.4540.10-0.22-0.54%5:00:06 
US 스틸27.0427.0427.2326.82+0.13+0.48%4:59:38 
VF 코퍼레이션59.8559.8560.4759.76-0.28-0.47%5:00:14 
WW 그레인저252.15252.15254.60248.64+1.95+0.78%4:59:56 
XL 그룹31.2331.2331.3131.04+0.04+0.13%5:00:14 
가넷26.8726.8727.1426.55+0.23+0.86%4:59:46 
가르민56.1756.1756.4755.54+0.35+0.63%5:00:09 
38.5838.5839.1138.25-0.42-1.08%4:59:47 
게임스탑41.4741.4741.5940.13+0.73+1.79%5:00:09 
구글543.34543.34557.00539.40-20.56-3.65%5:00:09 
굿이어27.0027.0027.2726.79+0.08+0.30%5:00:00 
길리어드 사이언시스70.0070.0070.6469.09+0.72+1.04%5:00:09 
나스닥 OMX35.0135.0135.4534.51+0.28+0.81%5:00:12 
나이키74.0374.0374.4373.29+0.93+1.27%4:59:57 
내셔날 오일웰 바르코82.3782.3782.7581.15+1.08+1.33%5:00:12 
네이버스 인더스트리즈24.8124.8124.9424.02+0.68+2.82%4:59:56 
넥스테라 에너지96.5996.5998.1496.55-1.32-1.35%5:00:12 
넷앱35.8735.8736.2435.53-0.37-1.02%4:59:57 
넷플릭스345.74345.74349.73332.50+14.33+4.32%5:00:12 
노던 트러스트59.3959.3959.7758.85+0.35+0.59%4:59:57 
노드스트롬60.8460.8461.4059.97-0.62-1.01%4:59:50 
노블30.3630.3631.5029.73-0.01-0.03%5:00:01 
노블 에너지74.4274.4274.6572.63+1.52+2.08%5:00:12 
노스롭 그루먼122.00122.00122.22117.30+1.40+1.16%5:00:12 
노스이스트 유틸리티스45.9345.9346.6445.79-0.61-1.31%4:59:47 
노퍽 서던96.2796.2796.5995.08+1.02+1.07%5:00:12 
뉴몬트 마이닝23.5423.5423.9023.50-0.21-0.88%5:00:01 
뉴스 코퍼레이션16.8816.8817.0216.72+0.09+0.54%4:59:16 
뉴웰 러버메이드29.8929.8929.9429.21+0.65+2.22%4:59:57 
뉴코52.1452.1452.5851.79-0.07-0.13%4:57:54 
뉴필드 익스플로레이션33.2633.2633.4632.87+0.31+0.94%5:00:01 
니소스35.9235.9236.5334.97-0.38-1.05%4:59:37 
닐슨 홀딩스44.8344.1744.8944.04+0.66+1.49%5:02:00 
다나허72.8572.8573.4472.29-0.80-1.09%5:00:09 
다든 레스토랑48.4748.4749.3648.25-0.67-1.36%4:59:55 
다비타69.5169.5169.9668.70+0.35+0.51%4:59:55 
다우케미컬48.7248.7248.9748.35+0.22+0.45%5:00:09 
다이렉TV75.6475.6476.3074.98-0.41-0.54%5:00:00 
다이아몬드48.4048.4048.6746.72+1.21+2.56%5:00:09 
닥터페퍼 스내플52.5452.5452.8052.25+0.14+0.27%4:59:55 
달러 제너럴55.4354.8855.4454.73+0.55+1.00%5:04:00 
달러트리51.0951.0951.3350.54+0.40+0.79%5:00:09 
던 & 브래드스트리트105.00105.00105.53103.01+1.76+1.70%4:59:45 
데본 에너지70.7070.7071.0469.64+0.84+1.20%4:59:55 
덴버리 리소시스17.2417.2417.3216.95+0.33+1.95%4:56:20 
덴츠플라이45.1945.1945.5844.42+0.49+1.10%5:00:07 
델타항공33.7633.7633.8832.88+0.14+0.42%5:00:08 
델파이67.2067.2067.6965.75+1.30+1.97%5:00:09 
도미니언 리소시스70.6770.6771.6970.64-0.86-1.20%4:59:40 
도버85.4685.4686.3581.81+2.28+2.74%5:00:09 
듀크 에너지72.5772.5773.5372.31-0.66-0.90%5:00:09 
듀폰66.9866.9867.7166.58-0.74-1.09%5:00:08 
디스커버 파이낸셜 서비스56.8656.8657.1256.18+0.34+0.60%5:00:09 
디스커버리77.8377.8378.1077.29-0.03-0.04%4:59:55 
디어93.4093.4093.7492.79+0.25+0.27%5:00:09 
라이더 시스템80.0980.0980.7279.76-0.51-0.63%5:00:12 
랄프 로렌154.38154.38156.08154.14-0.67-0.43%5:00:12 
래버러토리 코프 아메리카101.31101.31101.69100.38-0.64-0.63%5:00:11 
램 리서치52.7452.7453.0252.06+0.63+1.21%4:59:56 
레거트 앤 플래트32.9532.9533.1332.75-0.07-0.21%5:00:11 
레그 메이슨45.6645.6645.9445.34+0.38+0.84%5:00:11 
레너38.2238.2238.8937.89-0.55-1.42%4:59:47 
레드햇50.5550.5550.8149.80-0.07-0.14%5:00:12 
레이놀즈 아메리칸54.9054.9055.4454.72-0.09-0.16%4:59:51 
레이시온100.13100.13100.3698.90+1.10+1.11%5:00:12 
레인지 리소시스92.9192.9192.9889.71+2.18+2.40%5:00:12 
로릴라드54.5254.5254.6453.58+1.11+2.08%4:59:56 
로버트 하프42.1842.1842.2741.13+0.68+1.64%5:00:12 
로스 스토어스68.9968.9969.8968.92-0.40-0.58%5:00:12 
로완30.3830.3830.7830.01-0.04-0.13%4:59:51 
로우스43.9543.9544.0843.81-0.12-0.27%4:59:47 
로웨스46.8046.8047.0846.29+0.07+0.15%4:59:47 
로크웰 오토메이션127.02127.02127.40125.34+1.32+1.05%5:00:12 
로퍼 인더스트리즈130.34130.34132.31130.26-0.68-0.52%5:00:12 
록웰 콜린스79.4779.4780.5378.20+0.90+1.15%5:00:08 
록히드 마틴160.25160.25160.49158.25+0.81+0.51%5:00:11 
루카디아 내셔널26.0826.0826.1925.91+0.08+0.31%5:00:01 
리니어 테크놀로지46.3746.3746.6144.97+1.30+2.88%5:00:11 
리온델바셀 인더스트리즈92.1192.1192.4990.43+0.65+0.71%4:59:56 
리전스 파이낸셜10.2210.2210.4110.20-0.12-1.16%4:59:16 
리제네론296.74296.74304.96296.02-3.40-1.13%5:00:12 
리퍼블릭 서비스34.4734.4734.7634.33-0.39-1.12%4:58:16 
링컨 내셔널48.0748.0748.4447.42+0.44+0.92%4:59:56 
마라톤 오일36.7336.7336.8536.48+0.26+0.71%5:00:11 
마라톤 페트롤륨89.9189.9190.4288.46+1.13+1.27%5:00:11 
마쉬 앤 맥레난48.2748.2748.5448.06-0.04-0.08%5:00:11 
마스코22.0622.0622.1721.91+0.07+0.32%4:59:50 
마스터카드74.1374.1374.8273.61+0.20+0.27%5:00:11 
마이크로소프트40.0140.0140.2039.51-0.39-0.97%5:00:12 
마이크로칩 테크놀로지47.3347.3347.5946.50+0.88+1.89%5:00:01 
마이크론 테크놀로지23.9123.9124.1423.03+1.43+6.36%5:00:01 
마텔37.4737.4737.7536.80-0.41-1.08%5:00:11 
매리어트56.2556.2556.5856.12+0.05+0.09%5:00:01 
맥그로힐76.6776.6776.9075.25+1.24+1.64%5:00:11 
맥도날드100.25100.25101.00100.25-0.58-0.58%5:00:11 
맥케슨170.98170.98172.26169.05+0.98+0.58%5:00:11 
맥코믹70.9870.9871.2370.58-0.15-0.21%5:00:11 
머크앤드컴퍼니56.4756.4757.0056.27+0.21+0.37%5:00:11 
머피 오일63.9463.9464.2562.86+0.77+1.22%5:00:12 
메드트로닉58.5558.5559.2458.18+0.06+0.10%4:59:56 
메이서리치65.5865.5865.9665.16-0.50-0.76%5:00:11 
메이시스56.8356.8358.5856.66-1.83-3.12%5:00:11 
메트라이프51.2051.2051.6050.41+0.65+1.29%5:00:11 
모건 스탠리30.7630.7631.2930.40+0.87+2.91%4:59:56 
모자이크48.7248.7248.9548.48+0.08+0.16%4:59:37 
모토롤라63.1563.1563.2762.07-0.08-0.13%5:00:01 
몬델리즈 인터내셔널34.6534.6534.8934.49-0.12-0.35%5:00:01 
몬산토112.95112.95113.13112.02+0.43+0.38%5:00:11 
몬스터67.5567.5567.6864.99+2.13+3.26%5:00:11 
몰슨 쿠어스58.3158.3158.7057.98-0.22-0.38%5:00:13 
무디스78.8578.8579.4477.62+1.20+1.55%5:00:11 
AT&T36.0436.0436.2335.92-0.06-0.17%4:59:57 
미드 존슨84.4584.4584.5583.28+0.71+0.85%5:00:11 
미드웨스트바코38.2438.2438.3538.07-0.02-0.05%4:59:47 
밀란46.9246.9247.1346.00-0.29-0.61%5:00:12 
바이어컴84.0584.0584.4382.79+0.80+0.96%5:00:06 
바이오젠 아이덱290.54290.54296.00289.76-0.94-0.32%5:00:08 
박스터 인터내셔널72.8172.8174.0072.41-0.64-0.87%5:00:08 
발레로 에너지56.0056.0056.0254.91+0.06+0.11%5:00:14 
배리언 메디칼 시스템스80.2880.2880.8579.62-0.61-0.75%5:00:13 
뱅크 오브 아메리카16.1516.1516.2515.93+0.02+0.12%5:00:08 
뱅크오브뉴욕 멜론33.7633.7633.8533.37+0.34+1.02%5:00:08 
버라이즌47.6047.6047.7046.87+0.50+1.06%4:59:58 
버크셔 해서웨이 B127.18127.18127.70125.55+1.18+0.94%5:00:08 
버텍스 제약64.1764.1765.6863.42-0.22-0.34%5:00:14 
벌칸 머티리얼64.7564.7565.0462.98-0.13-0.20%5:00:14 
베드 배스 앤드 비욘드63.7063.7064.7463.32-0.84-1.30%5:00:08 
베리사인50.6650.6650.9550.23+0.08+0.16%5:00:06 
베미스40.4440.4440.5540.12+0.14+0.35%4:59:55 
베스트바이24.4824.4824.7524.21+0.01+0.04%4:59:55 
베이커 휴즈68.3368.3369.8068.19+2.02+3.05%4:59:30 
벡톤 디킨슨113.16113.16113.63112.43+0.23+0.20%5:00:08 
벤타스65.1365.1365.4564.71-0.30-0.46%5:00:14 
보그워너62.5962.5963.0861.79+0.53+0.85%5:00:08 
보나도100.52100.52100.5899.82+0.25+0.25%5:00:14 
보스턴사이언티픽13.6513.6513.7113.43+0.15+1.11%4:55:48 
보스턴프로퍼티즈117.43117.43117.49116.20+0.54+0.46%5:00:08 
보잉127.92127.92128.37125.83+1.88+1.49%5:00:08 
볼 코퍼레이션56.2456.2456.4555.98+0.20+0.36%4:59:55 
브라운 포먼88.9288.9289.2087.79+0.23+0.26%5:00:08 
브로드컴30.1030.1030.3329.73+0.23+0.77%5:00:08 
브리스톨 마이어스 스퀴브49.4649.4649.6848.95+0.35+0.71%5:00:08 
블랙록308.38308.38313.21300.75-1.77-0.57%5:00:08 
비자207.95207.95211.54207.95-1.41-0.67%5:00:13 
빔 주식회사83.2783.2783.2983.25-0.01-0.01%4:30:13 
사우스웨스턴 에너지48.9348.9348.9947.56+1.13+2.36%5:00:13 
사우스웨스트 에어라인23.4923.4923.7023.03-0.05-0.21%4:59:16 
사이먼 프로퍼티169.86169.86171.98169.04-1.73-1.01%5:00:13 
샌디스크82.9982.9984.1181.40+7.14+9.41%5:00:13 
서너54.0054.0054.6153.66+0.02+0.04%5:00:00 
서던 컴퍼니45.1245.1245.7045.02-0.70-1.53%4:58:55 
선트러스트 뱅크37.9537.9538.2737.43-0.21-0.55%5:00:04 
세이프웨이34.1234.1234.2634.11+0.01+0.03%5:00:13 
세인트 쥬드 메디칼62.4962.4962.6460.93+0.45+0.73%5:00:13 
세일즈포스닷컴56.1056.1056.4455.10+0.12+0.21%5:00:00 
센츄리링크34.4334.4334.8634.35-0.31-0.89%4:59:40 
센터포인트 에너지24.6124.6124.8124.46-0.09-0.36%4:57:46 
셀진 코퍼레이션141.51141.51144.07140.29-0.35-0.25%5:00:00 
셈프라 에너지97.1397.1398.5696.99-1.23-1.25%5:00:13 
셔윈 윌리엄스197.59197.59200.00193.30+5.34+2.78%5:00:13 
셰브론123.68123.68123.85121.72+1.85+1.52%5:00:08 
슐럼버거99.9199.91101.8799.22-1.03-1.02%4:59:57 
스냅온115.94115.94116.17112.82+3.38+3.00%5:00:13 
스카나52.6952.6953.2352.52-0.54-1.01%4:59:51 
스크립스 네트웍스74.3974.3975.1174.15-0.20-0.27%5:00:13 
스타벅스70.1570.1571.3970.14-0.64-0.90%4:59:57 
스타우드 호텔 & 리조트77.5877.5877.6876.37+1.06+1.39%4:59:56 
스탠리 블랙앤데커81.9281.9282.3081.45+0.44+0.54%5:00:13 
스테리사이클111.15111.15111.61110.66+0.33+0.30%5:00:13 
스테이트 스트리트65.5365.5365.9364.88+0.62+0.96%5:00:13 
스테이플스12.0312.0312.0711.86+0.14+1.18%4:57:31 
스트라이커78.7878.7879.4578.49-0.27-0.34%5:00:13 
스펙트라 에너지39.3439.3439.4539.01+0.14+0.36%4:59:48 
시게이트55.5755.5756.0755.15-0.10-0.18%5:00:04 
시그나75.6475.6476.1473.47-1.14-1.48%4:59:50 
시그마 알드리치94.0794.0794.3593.68+0.05+0.05%4:59:57 
시만텍20.7120.7120.7520.53+0.03+0.15%4:56:34 
시스코36.0336.0336.1635.92+0.11+0.31%5:00:13 
시스코 시스템즈23.2123.2123.2922.78+0.18+0.78%4:59:20 
시트릭스 시스템즈56.0056.0056.2855.10+0.09+0.16%5:00:00 
시티그룹48.2248.2248.4447.99+0.04+0.08%5:00:08 
신시내티 파이낸셜48.7748.7749.0448.59-0.04-0.08%5:00:08 
신타스57.6357.6357.7756.89+0.67+1.18%5:00:08 
실드 에어32.2732.2732.4331.90+0.12+0.37%5:00:02 
써모 피셔 사이언티픽119.30119.30120.11118.52-0.41-0.34%5:00:05 
아나다코 페트롤리엄98.9698.9699.7197.91+0.71+0.72%5:00:07 
아날로그 디바이스52.8552.8553.1952.07+0.70+1.34%4:59:55 
아마존닷컴324.91324.91328.66319.76+1.23+0.38%5:00:07 
아메리소스버진64.6864.6865.0964.48-0.27-0.42%4:59:49 
아메리칸 익스프레스 사86.2286.2287.9285.10-1.18-1.35%5:00:07 
아메리칸 일렉트릭 파워51.7351.7352.6051.63-0.77-1.47%5:00:07 
아메리칸 타워82.6582.6583.1382.32+0.27+0.33%5:00:07 
아메리프라이즈 파이낸셜106.03106.03106.58105.10+1.20+1.14%4:59:55 
아메텍52.0352.0352.2651.53+0.44+0.85%5:00:07 
아발론베이133.64133.64134.89132.96-1.56-1.15%5:00:07 
아이언마운틴27.1027.1027.3726.78-0.17-0.62%4:59:26 
아카마이54.3054.3054.7553.69-0.22-0.40%4:59:55 
아파치85.1185.1185.1983.74+1.19+1.42%5:00:07 
아파트먼트 인베스트먼트 앤 매니지먼트29.6329.6329.7229.41-0.15-0.50%5:00:00 
아플락63.0563.0563.2362.52+0.44+0.70%5:00:07 
악타비스197.39197.39200.88195.37-1.99-1.00%5:00:07 
알렉시온149.80149.80154.11147.30+0.75+0.50%5:00:07 
알코아13.5613.5613.6813.36+0.14+1.04%4:59:59 
알테라34.4634.4634.7933.96+0.48+1.41%4:59:55 
알트리아 그룹38.4538.4538.4637.94+0.09+0.23%5:00:11 
암젠115.46115.46117.19115.02-0.08-0.07%5:00:07 
암페놀94.1294.1294.4292.85+0.74+0.79%5:00:07 
애머렌40.9940.9941.8840.97-0.91-2.17%4:59:30 
애보트 래버러토리스38.9338.9339.0138.14+0.55+1.43%5:00:07 
애브비48.55048.12048.78047.720+0.430+0.89%5:00:00 
애질런트 테크놀로지스54.6554.6554.8953.61+0.97+1.81%4:59:55 
애트나67.7767.7768.3466.85-2.10-3.01%5:00:07 
애플524.94524.94527.76519.20+5.93+1.14%5:00:07 
액센츄어78.9078.9079.5078.00-0.21-0.27%5:00:07 
앨러간133.92133.92134.41129.20+2.46+1.87%5:00:07 
야후!36.3836.3836.6035.55+0.03+0.08%5:00:07 
어도비 시스템즈64.0464.0464.2362.53+1.00+1.59%4:59:55 
어슈어런트65.9565.9566.2365.01+0.99+1.52%5:00:07 
어플라이드 머티어리얼즈18.9918.9919.0718.70+0.07+0.37%4:59:05 
얼반 아위트피터스 사35.6235.6236.4535.54-0.64-1.76%4:59:27 
에드워즈라이프사이언시스81.2981.2981.6979.26+0.86+1.07%5:00:09 
에디슨 인터내셔널56.3856.3857.6256.31-0.51-0.90%4:59:45 
에머슨 일렉트릭68.4468.4468.5967.61+0.83+1.23%4:59:56 
에스티 로더72.1572.1572.2871.23+0.06+0.08%5:00:09 
에어 프러덕츠 & 케미컬117.94117.94118.97117.90-0.74-0.62%5:00:07 
에어가스107.94107.94108.29107.27+0.55+0.51%5:00:07 
에이디티시큐리티30.2230.2230.4729.81-0.22-0.72%4:59:25 
에이버리 데니슨50.6850.6850.9050.00+0.44+0.88%5:00:07 
에이본 프로덕츠14.5114.5114.6814.11-0.27-1.83%4:59:30 
에이온82.1482.1482.4881.79-0.22-0.27%5:00:07 
에코랩107.79107.79108.13106.79+0.76+0.71%5:00:09 
에쿼티 레지덴셜57.5057.5058.2957.19-0.93-1.59%4:59:45 
에퀴팩스68.6168.6169.0867.93+1.11+1.64%5:00:09 
엑셀 에너지31.3331.3331.7831.29-0.29-0.92%4:59:07 
엑셀론36.0636.0636.3235.80-0.18-0.50%4:59:46 
엑슨 모빌100.42100.42100.9799.69+0.48+0.48%5:00:07 
엔비디아18.5618.5618.7318.38+0.07+0.38%4:57:47 
엔스코49.9849.9850.2749.06-0.01-0.02%5:00:09 
엔터지71.2671.2672.4371.07-0.75-1.04%4:59:56 
엘러게니 테크놀로지41.2441.2441.4740.55+0.23+0.56%5:00:00 
엘리 릴리60.4360.4360.4559.62+0.47+0.78%5:00:11 
염! 브랜즈76.3476.3477.1176.18-0.52-0.68%5:00:14 
오라일리 오토 파츠146.44146.44147.97144.64+1.90+1.31%5:00:12 
오라클40.0840.0840.1839.39-0.05-0.12%4:59:50 
오웬스 일리노이33.6933.6934.0933.64-0.15-0.44%4:59:47 
오토네이션54.9954.9956.1054.13+1.16+2.15%5:00:07 
오토데스크48.4948.4948.8947.13+0.94+1.98%5:00:07 
오토매틱 데이터 프로세싱76.3176.3176.4575.20+0.88+1.17%5:00:07 
오토존516.16516.16523.64515.47-5.98-1.15%5:00:07 
옥시덴탈96.6096.6096.7895.40+0.79+0.82%4:59:57 
올스테이트55.7755.7756.2755.67-0.22-0.39%5:00:07 
옴니콤71.1671.1671.9870.89+0.14+0.20%5:00:12 
워싱턴포스트675.00675.00675.97663.97+12.03+1.81%4:59:56 
워터스 코퍼레이션111.15111.15111.67109.26+1.33+1.21%5:00:14 
원오크61.0361.0361.4460.67+0.21+0.35%4:59:57 
월그린66.7566.7567.1165.59+0.59+0.89%5:00:14 
월마트77.6677.6677.7577.08+0.44+0.57%4:59:48 
월트 디즈니79.9979.9980.2278.60+1.04+1.32%4:59:50 
월풀153.75153.75155.65153.12-1.01-0.65%5:00:14 
웨스턴 디지털91.0591.0591.6089.36+0.77+0.85%5:00:14 
웨스턴 유니온15.2515.2515.5214.60-0.80-4.98%5:00:14 
웨이스트 매니지먼트42.0342.0342.1141.85-0.13-0.31%5:00:06 
웨이어하우저27.8727.8727.9527.67-0.03-0.11%4:59:17 
웰스 파고48.9348.9349.2948.80-0.16-0.33%5:00:14 
웰포인트92.0092.0092.8890.75-3.65-3.82%5:00:14 
위스콘신 에너지47.6147.6148.4847.48-0.81-1.67%5:00:06 
윈 리조트208.00208.00209.08204.38+3.00+1.46%5:00:14 
윈댐71.8771.8772.1671.16+0.52+0.73%5:00:14 
윈드스트림8.828.829.048.80-0.12-1.34%4:59:31 
윌리엄스 컴퍼니스41.7941.7941.9341.15+0.51+1.24%4:58:48 
유나이티드 테크놀로지스118.57118.57119.29118.10+0.50+0.42%5:00:13 
유나이티드파슬서비스98.0098.0098.1296.80+0.65+0.67%5:00:13 
유넘33.9233.9234.0933.73-0.02-0.06%5:00:06 
유니온 퍼시픽189.59189.59190.03182.31+1.44+0.77%5:00:13 
이베이54.9754.9755.1754.47+0.28+0.51%5:00:09 
이스트만케미컬88.5888.5889.0987.81+0.15+0.17%5:00:09 
이튼73.8273.8274.2672.99+0.87+1.19%4:59:56 
익스프레스 스크립츠72.2972.2973.5072.10-0.89-1.22%4:59:56 
익스피다이터스40.0140.0140.2039.36+0.60+1.52%4:59:56 
익스피디어72.4672.4672.8171.61+0.02+0.03%5:00:00 
인베스코35.2235.2235.4135.04+0.04+0.11%4:59:47 
인터그리스61.3761.3762.4361.37-0.65-1.05%5:00:13 
인터내셔널 게임 테크놀로지13.8913.8914.0313.80-0.07-0.50%4:59:56 
인터내셔널 페이퍼45.4645.4645.8045.36-0.04-0.09%4:59:47 
인터컨티넨털 익스체인지198.27198.27198.92195.86+0.24+0.12%5:00:10 
인터퍼블릭그룹16.9316.9317.1016.89-0.05-0.29%4:58:24 
인텔27.0427.0427.1626.79+0.11+0.41%5:00:10 
인튜이트74.0374.0374.7573.66-0.24-0.32%4:59:56 
인튜이티브 서지컬411.99411.99417.53410.02-3.14-0.76%5:00:10 
일렉트로닉 아츠27.5727.5727.6127.35-0.02-0.07%5:00:09 
일리노이 툴 웍스84.2184.2184.4883.34+0.86+1.03%4:59:56 
잉가솔랜드57.8257.8258.1657.67-0.16-0.28%5:00:10 
자이언스 뱅코프30.2230.2230.3229.57+0.34+1.14%5:00:14 
자일럼35.3035.3035.7335.23-0.19-0.54%5:00:07 
자일링스52.1852.1852.4051.30+0.75+1.46%4:59:58 
재빌 서킷17.6017.6017.7317.47+0.02+0.11%4:58:44 
제너럴 다이내믹스109.06109.06109.49107.61+0.88+0.81%4:59:56 
제너럴 모터스33.9833.9834.0933.80+0.01+0.03%4:59:56 
제너럴 밀스52.0952.0952.2551.85-0.17-0.33%5:00:09 
제너럴 일렉트릭26.5626.5626.7626.45+0.44+1.68%4:59:30 
제뉴인 파츠87.3287.3288.2887.16-0.09-0.10%5:00:09 
제록스11.4311.4311.4911.22-0.07-0.61%4:59:07 
제이콥스 엔지니어링63.7363.7363.9962.91+0.73+1.16%5:00:11 
젠워스16.8816.8816.9916.51+0.29+1.75%4:59:46 
조에티스28.6028.5328.7128.46+0.07+0.25%5:01:00 
조이 글로벌61.5561.5561.7960.87+0.53+0.87%4:59:56 
존슨 앤 존슨98.9698.9699.6598.69+0.21+0.21%5:00:11 
존슨콘트롤즈46.8346.8347.0946.38+0.10+0.21%4:59:47 
주니퍼 네트웍스25.1725.1725.3224.86+0.12+0.48%4:59:56 
짐머90.9990.9992.2790.96-0.58-0.63%5:00:14 
찰스 슈왑27.0427.0427.1726.67+0.20+0.75%5:00:02 
90.8190.8191.3990.58-0.06-0.07%5:00:08 
체사픽 에너지28.1728.1728.3727.34+0.68+2.47%4:59:40 
치포틀519.61519.61588.69518.52-32.79-5.94%5:00:08 
카그너전트49.5549.5550.4149.17-0.23-0.46%4:59:55 
카니발 코퍼레이션37.3237.3237.3936.68+0.78+2.13%4:59:50 
카디널 헬스68.1368.1368.6167.60+0.11+0.16%4:59:55 
카맥스44.4444.4444.6643.76+0.63+1.44%5:00:00 
카메론 인터내셔널63.5863.5864.0963.13+0.47+0.74%4:59:35 
캐봇 오일 & 가스34.9234.9235.4033.92+0.87+2.56%4:59:05 
캐터필러102.83102.83103.44102.60-0.10-0.10%5:00:08 
캐피탈 원74.8974.8975.8974.72-0.27-0.36%5:00:08 
캔자스 시티 서던101.14101.14104.51100.34-0.30-0.30%5:00:11 
커민스146.28146.28146.86145.15+0.98+0.67%5:00:08 
컨스텔레이션 브랜즈80.7880.7881.0078.71+1.03+1.29%5:00:04 
컴캐스트49.1049.1049.5048.75-0.07-0.14%5:00:08 
컴퓨터 사이언시스61.0861.0861.2760.55-0.10-0.16%4:59:55 
케어퓨전38.5038.5038.7438.22+0.15+0.39%5:00:00 
케이블비전 시스템16.1216.1216.3516.12-0.13-0.80%5:00:00 
켈로그66.3466.3466.3865.89+0.36+0.55%5:00:11 
켐벨 수프44.5444.5444.6344.36-0.14-0.31%4:59:35 
코노코필립스74.7774.7774.8973.55+0.99+1.34%5:00:08 
코닝21.0421.0421.0520.66+0.31+1.50%4:59:46 
코메리카48.4648.4648.7947.97-0.11-0.23%5:00:08 
코비디엔69.8669.8670.3269.38+0.02+0.03%5:00:08 
코스트코113.50113.50114.03113.12+0.01+0.01%5:00:08 
코치49.4849.4849.8949.32+0.23+0.47%4:59:55 
코카콜라45.1945.1945.3444.60+0.34+0.76%4:56:37 
코카콜라40.7240.7240.7240.25+0.13+0.32%5:00:11 
콘 에디슨56.5056.5057.6056.32-1.09-1.89%5:00:09 
콘솔 에너지41.8141.8141.9640.83+0.33+0.80%4:59:45 
콘아그라31.3431.3431.3731.11+0.14+0.45%4:59:35 
콜게이트-팜올리브66.9466.9467.1766.53+0.12+0.18%5:00:08 
콜스54.2654.2655.1153.75-0.78-1.42%5:00:11 
콴타 서비시즈36.6436.6436.6835.59+0.81+2.26%5:00:12 
퀄컴81.3281.3281.3480.04+1.14+1.42%5:00:12 
퀘스트 다이아그노스틱스59.4859.4860.2959.12-0.50-0.83%4:59:50 
크라운 캐슬73.9273.9274.4673.61-0.08-0.11%5:00:08 
크래프트 푸즈56.9156.9157.1556.25+0.18+0.32%5:00:11 
크로거44.2844.2844.4044.07-0.04-0.09%5:00:11 
클로락스90.8490.8490.9189.97+0.33+0.36%5:00:08 
키코프13.5613.5613.9013.42+0.05+0.37%4:57:53 
킨더 모건33.7733.7733.9532.52+0.46+1.38%5:00:11 
킴벌리클라크112.54112.54113.09111.80+0.13+0.12%5:00:11 
킴코 리얼티22.4522.4522.5222.28-0.14-0.62%5:00:11 
타겟60.0060.0060.0459.65+0.09+0.15%5:00:13 
타이슨 푸드42.6542.6542.9542.44-0.10-0.23%5:00:05 
타이코 인터내셔널42.2242.2242.5141.44+0.66+1.59%5:00:06 
타임워너65.1565.1565.4264.28+0.66+1.02%5:00:13 
타임워너 케이블135.33135.33136.42134.72-0.29-0.21%5:00:13 
테넷 헬스케어39.7239.7239.7637.95+0.97+2.50%5:00:13 
테라데이타46.9946.9947.2646.29-0.09-0.19%4:59:37 
테소로52.8852.8853.1951.64+0.83+1.59%4:59:57 
테코 에너지17.9017.9018.3817.89-0.43-2.35%4:39:58 
텍사스 인스트루먼트45.8345.8346.0645.08+0.62+1.37%5:00:13 
텍스트론39.5439.5439.8238.79+0.65+1.67%5:00:06 
토치마크78.4878.4878.7477.74+0.43+0.55%5:00:13 
토탈 시스템 서비스29.4429.4429.6429.17+0.11+0.38%4:58:56 
트래블러스86.6886.6887.3986.40-0.10-0.12%5:00:13 
트립어드바이저85.6885.6886.6483.68+0.88+1.04%5:00:13 
티 로우 프라이스80.6380.6380.9880.33+0.29+0.36%5:00:13 
티파니86.6586.6587.2286.30-0.29-0.33%5:00:13 
파이서브57.5857.5857.9356.67+0.46+0.81%5:00:09 
파이오니어 내츄럴 리소시스203.31203.31204.66199.13+3.00+1.50%5:00:12 
파카65.3865.3865.8665.19-0.30-0.46%5:00:12 
파카 하니핀125.35125.35126.00124.10+1.13+0.91%5:00:12 
팔 코퍼레이션86.2786.2787.1286.04-0.14-0.16%5:00:12 
패밀리 달러56.8456.8457.2356.40-0.33-0.58%5:00:09 
패스널50.1250.1250.5150.02-0.03-0.06%5:00:09 
패터슨 덴탈41.0441.0441.2240.59+0.26+0.64%5:00:12 
퍼블릭 서비스 엔터프라이즈39.4339.4339.9639.32-0.19-0.48%5:00:01 
퍼블릭 스토리지172.28172.28172.41170.76+0.21+0.12%5:00:12 
퍼스트 솔라67.3267.3268.9566.70-0.27-0.40%5:00:09 
퍼스트에너지33.6133.6134.2933.58-0.54-1.58%4:57:26 
퍼킨엘머44.2744.2744.6144.00+0.08+0.18%5:00:01 
펄티 그룹18.7118.7118.9518.61-0.19-1.01%4:58:35 
페덱스135.55135.55135.97133.62+1.80+1.35%5:00:09 
페리고141.99141.99143.69141.29-1.33-0.93%4:59:57 
페이스북58.9458.9460.5858.72-0.78-1.31%5:00:09 
페이첵스40.9340.9341.2040.68+0.05+0.12%5:00:01 
펜테어79.5579.5580.3479.55-0.44-0.55%4:59:57 
펩시코85.5585.5585.9484.49+0.78+0.92%5:00:12 
펩코21.3421.3421.8521.31-0.28-1.30%4:58:46 
펫스마트66.8066.8067.0666.21-0.11-0.16%4:59:57 
포드16.0016.0016.1015.99-0.07-0.44%4:49:35 
포레스트랩89.5889.5890.7489.00-0.71-0.79%5:00:09 
포실109.42109.42109.91106.67+2.92+2.74%4:59:56 
프라이스라인닷컴1,208.361,208.361,224.621,203.00-3.89-0.32%5:00:12 
프랙스에어131.86131.86132.30131.09+0.31+0.24%5:00:12 
프랭클린 리소시스53.7053.7053.8352.68+1.02+1.94%4:59:55 
프로그레시브23.9623.9624.0023.82-0.03-0.13%4:59:47 
프로로지스41.2941.2941.3440.58+0.39+0.95%5:00:12 
프록터 앤 갬블81.7681.7681.8981.34+0.11+0.13%5:00:12 
프론티어 커뮤니케이션5.895.895.925.82+0.03+0.51%4:57:17 
프루덴셜80.9280.9281.3580.00+0.83+1.04%5:00:12 
프리시전 캐스트파츠257.18257.18257.83252.22+3.39+1.34%5:00:12 
프리포트 맥모란33.0133.0133.2932.99+0.01+0.03%4:59:46 
프린시펄 파이낸셜45.2045.2045.6042.90+0.31+0.69%4:59:51 
플럼 크리크 팀버42.6342.6342.6841.69+1.03+2.48%5:00:01 
플로우서브79.0479.0479.4978.21+0.67+0.85%5:00:00 
플루오르77.8777.8778.2976.90+0.55+0.71%5:00:09 
플리어시스템35.7035.7035.8835.19+0.37+1.05%5:00:09 
피너클 웨스트55.9455.9456.7455.78-0.60-1.06%4:53:20 
피델리티 인포메이션 테크52.6852.6852.9752.08+0.18+0.34%4:59:56 
피바디 에너지16.7116.7116.9616.45-0.15-0.89%4:59:50 
피트니 보우스25.3625.3625.5625.30-0.12-0.47%5:00:01 
피플스 유나이티드14.5414.5414.8214.44-0.39-2.61%5:00:12 
필립 모리스83.1583.1584.0582.12-1.64-1.93%5:00:12 
필립스 6680.2880.2881.3580.00-0.83-1.02%4:59:57 
핍스 서드20.9520.9521.5220.75-0.90-4.12%4:59:46 
하니웰93.1093.1093.9492.22-0.20-0.21%5:00:10 
하먼105.61105.61107.69105.25-0.77-0.72%5:00:09 
하스브로54.6154.6155.0553.72+0.76+1.41%4:59:47 
하트포드34.6734.6734.8534.40+0.17+0.49%4:59:47 
할리데이비슨66.6466.6467.0766.25+0.09+0.14%5:00:10 
해리스72.2272.2272.6571.02+0.81+1.13%5:00:10 
핼리버튼60.9060.9061.4660.08+0.40+0.66%5:00:09 
허드슨시티 뱅코프9.909.909.969.84-0.03-0.30%4:58:43 
허쉬100.61100.61100.6499.84+0.14+0.14%5:00:10 
헌팅턴 뱅크셰어스9.219.219.269.02-0.10-1.07%5:00:00 
헤스87.2787.2787.3185.82+0.73+0.84%5:00:10 
헬머리치 앤 페인110.84110.84111.74108.79+1.29+1.18%4:59:56 
헬스케어 리츠61.9461.9462.7461.40-0.89-1.42%5:00:09 
호멜47.7847.7847.8447.49+0.08+0.17%5:00:10 
호스트 호텔 & 리조트20.9820.9821.0020.75-0.05-0.24%4:59:06 
호스피라42.8442.8443.2242.51-0.16-0.37%4:59:56 
홀 푸드 마켓48.1348.1348.6747.73-0.39-0.80%5:00:14 
홈 데포77.0977.0977.6875.91+0.51+0.67%5:00:10 
화이자30.2530.2530.4030.07+0.16+0.53%5:00:01 
휴매너104.74104.74107.18103.89-4.06-3.73%5:00:10 
 
회원 전망:
낙관적
46%
비관적
54%
혹은
확신도
기간
제출
 

코멘트를 추가합니다

 

코맨트 지침

저희는 고객님이 코멘트를 이용하여 다른 사용자들과 교류하
고,고객님의 관점을 공유하고 저자와 서로 사이에 의문점을 제기하시는 것을 격려하고 있습니다. 하지만,저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위하여,다음과 같은 기준을 기억하시기 바랍니다:

  • 담화를 풍부히 하기
  • 집중하고 추적하기 단지 주제와 관련된 게시물에 대해서만 토론을 진행할수 있습니다.
  • 존중하기 지어 부정적인 의견도 긍정적이고 외교적으로 사용할수 있습니다.
  • 표준적인 문체를 사용하기 구두점과 대소문자를 포함합니다.
  • 주의 사항: 코맨트에 있는 스팸과/또는 홍보용 메시지는 제거될 것입 다.
  • 저자거나 다른 사용자를 향한 신성 모독,비방,또는 개인적 인 공격은 삼가하시기 바랍니다.
  • 영어 코멘트만 허용됩니다.

스팸 또는 학대 가해자는 사이트에서 제거될 것이며 Investing.com의 재량에 따라 미래 등록이 금지될 것입니다.

US SPX 500
 
 
 
이 차트를 삭제하시겠습니까?
 
 
 
이 차트를 삭제하시겠습니까?
 
 
 

성공적으로 보고 되였습니다

감사합니다.이 의견은 사회자를 위하여 플래그 되였습니다.
_touchLoadingMsg
 
 
거부: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.