개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
6
 

S&P 500

포토폴리오 추가/삭제  
1,984.90 +11.27    (+0.57%)
0:00:37 - 실시간 데이터 CFD. USD 통화 ( 책임한계고지 )
종류: 지수
시장: 미국
# 구성종목: 501

  • 전일 종가: 1,973.63
  • 금일 시가: 1,980.60
  • 금일 변동폭: 1,980.10 - 1,985.40
지금 거래하기
  Plus500 XForex AVA Signal Trader 24Option
S&P 500 1,984.90 ++11.27 (++0.57%)
포토폴리오 추가/삭제  
지금 거래하기
  Plus500 XForex AVA Signal Trader 24Option

S&P 500 구성 종목

가격실적기술 분석
 종목현재가고가저가변동변동 %거래량시간
휴렛 팩커드34.9534.9634.35+0.42+1.23%1.71M0:00:52 
21세기 폭스33.0733.1932.89+0.18+0.55%3.50M22/07 
3M145.50145.57144.37+1.20+0.83%427.84K0:00:57 
ACE102.93103.14102.49-0.68-0.66%323.39K0:00:37 
AES15.2715.3415.21+0.12+0.76%561.94K22/07 
Affiliated Managers Group Inc207.08207.85205.92+1.86+0.91%35.37K23:38:00 
AGL 리소시스54.2654.6954.25-0.14-0.25%70.26K0:00:50 
Allegion Public55.3155.5855.15+0.55+1.00%50.87K22/07 
Alliance Data Systems274.60275.43271.81+3.56+1.32%101.76K0:00:37 
AIG54.7355.0054.60-0.39-0.70%2.95M0:00:38 
ADM48.1848.2947.96+0.10+0.20%785.58K0:00:37 
AT&T35.8836.0635.78-0.09-0.24%5.04M0:00:32 
BB&T37.4737.5437.13+0.14+0.36%1.55M0:00:41 
C.H.로빈슨66.0766.0765.81+0.58+0.89%271.87K0:00:43 
C.R. 바드144.65144.83143.64+1.15+0.80%95.92K22/07 
CA 테크놀로지스28.5428.5928.34+0.35+1.26%489.27K0:00:42 
CBS59.8560.6359.67-0.58-0.96%2.39M0:00:42 
CB리차드엘리스33.3233.4133.17+0.27+0.80%838.44K22/07 
CF 인더스트리253.13254.06252.59+0.88+0.35%84.53K0:00:43 
Cimarex Energy145.30145.31143.37+1.75+1.22%219.56K22/07 
CME그룹74.1974.4373.57+0.81+1.10%274.37K0:00:43 
CMS30.4630.6030.33+0.04+0.15%382.07K22/07 
CSX31.4531.5931.28+0.30+0.98%1.15M22/07 
CVS77.7377.7777.04+0.69+0.90%668.48K0:00:45 
DR호튼24.3924.4223.97+0.55+2.29%1.04M0:00:46 
DTE 에너지75.8076.3475.73-0.12-0.16%97.01K0:00:47 
E-TRADE21.2021.4821.17-0.15-0.73%832.76K0:00:49 
EMC28.6428.7428.31+0.30+1.08%7.41M0:00:48 
EOG 리소시스116.40117.55115.81+0.24+0.21%724.51K0:00:48 
EQT98.3299.7697.94-1.07-1.08%1.01M0:00:48 
Essex Property Trust Inc191.20191.49190.59+1.01+0.53%29.38K22/07 
F5 네트웍스112.52112.52109.61+3.31+3.04%238.27K0:00:49 
FMC 코퍼레이션69.0569.0668.56+0.51+0.74%135.55K0:00:50 
FMC 테크놀로지61.4561.8061.05+0.55+0.90%267.88K0:00:50 
General Growth Properties24.0724.1524.02+0.13+0.54%547.93K22/07 
Google Inc C598.83599.43590.60+9.36+1.59%625.13K22/07 
H&R 블록32.3732.3732.24+0.23+0.70%181.51K0:00:52 
HCP42.2242.4942.18+0.06+0.13%255.54K22/07 
IBM193.67194.12191.74+2.81+1.47%1.26M0:00:53 
IFF104.91104.91103.70+1.10+1.06%182.43K0:00:53 
JM 스머커105.32105.58104.96+0.23+0.21%52.89K22/07 
JP 모건58.6458.6758.41+0.40+0.68%2.79M22/07 
Keurig Green Mountain122.24122.24120.34+1.50+1.24%296.90K0:00:51 
KLA 텐코74.7074.9874.51+0.07+0.10%270.24K0:00:55 
L 브랜즈57.3757.5857.25+0.21+0.37%368.54K0:00:55 
L-3 커뮤니케이션122.37123.10122.25-0.07-0.05%91.40K0:00:55 
M&T 뱅크123.61123.70122.29+1.16+0.95%228.32K0:00:57 
Martin Marietta Materials Inc129.79130.20129.40+1.92+1.50%158.91K22/07 
Michael Kors Holdings82.3583.3882.24+0.12+0.15%768.47K0:00:55 
Mohawk Industries131.08132.32131.07-0.27-0.21%818.51K0:00:56 
Navient Cor17.8817.9717.83+0.02+0.11%412.90K22/07 
NRG 에너지31.6831.9931.67-0.13-0.41%627.11K0:00:58 
PG&E47.1847.3747.06+0.04+0.10%925.82K22/07 
PNC 파이낸셜84.3784.4684.09+0.49+0.58%468.72K0:00:59 
PPG 인더스트리즈210.76210.76209.02+2.00+0.96%136.73K0:00:59 
PPL 코퍼레이션33.6733.9033.66-0.10-0.31%486.12K22/07 
PVH - 필립스 반 호이젠111.14111.14110.18+0.97+0.88%136.15K0:01:00 
QEP 리소시스34.3234.4534.20+0.34+0.99%241.19K22/07 
TE 커넥티비티64.5864.7764.39+0.28+0.44%353.42K0:00:33 
TJX 컴퍼니52.5852.8452.50+0.18+0.35%576.24K22/07 
Tractor Supply Company61.7461.9961.49+0.12+0.19%204.46K22/07 
Transocean43.6843.7943.12+0.50+1.16%1.46M0:01:01 
Under Armour60.0560.0759.22+1.09+1.85%531.92K22/07 
유나이티드헬스86.3586.4685.49+1.29+1.52%846.07K22/07 
US 뱅코프42.4842.5342.37+0.35+0.84%1.33M22/07 
VF 코퍼레이션60.7660.9360.46+0.01+0.02%431.86K22/07 
WW 그레인저242.66242.81240.38+2.40+1.00%64.72K0:00:52 
XL 그룹33.5633.5933.38+0.03+0.07%302.03K0:00:36 
가넷31.9832.0231.59+0.26+0.80%687.08K0:00:50 
가르민56.9257.2256.67+0.57+1.01%207.10K0:00:52 
39.9039.9239.58+0.47+1.18%471.36K0:00:52 
게임스탑43.2443.4642.53+0.39+0.91%537.91K0:00:51 
골드만 삭스173.91174.06172.35+2.19+1.28%906.31K0:00:52 
구글608.42608.59599.96+9.98+1.67%652.47K0:00:51 
굿이어28.1128.2027.70+0.61+2.24%848.81K0:00:52 
길리어드 사이언시스88.8389.8388.74-0.04-0.04%3.01M0:00:50 
나스닥 OMX41.4341.4941.13+0.36+0.89%119.10K0:00:57 
나이키77.5377.6477.22+0.71+0.92%612.88K0:00:58 
내셔날 오일웰 바르코86.3086.3785.84+0.71+0.84%583.25K0:00:58 
네이버스 인더스트리즈28.9429.0728.82+0.26+0.89%534.11K0:00:57 
넥스테라 에너지98.7499.1098.41+0.06+0.06%326.60K0:00:23 
넷앱37.6637.7237.19+0.57+1.54%857.45K0:00:58 
넷플릭스436.15443.32428.90-15.80-3.50%3.87M0:00:57 
노던 트러스트65.8966.1265.43+0.40+0.61%273.22K22/07 
노드스트롬67.8768.0267.76+0.24+0.35%216.41K0:00:54 
노블33.0533.1232.68+0.46+1.40%810.46K0:00:57 
노블 에너지73.2173.4672.77+0.29+0.40%347.48K0:00:57 
노스롭 그루먼125.52125.95125.26+0.40+0.32%179.92K0:00:58 
노스이스트 유틸리티스45.4445.6645.35-0.01-0.03%412.23K22/07 
노퍽 서던107.48107.52106.44+1.26+1.19%214.65K0:00:58 
뉴몬트 마이닝25.3825.5325.25+0.01+0.06%1.11M22/07 
뉴스 코퍼레이션18.0618.2618.05-0.07-0.41%262.15K22/07 
뉴웰 러버메이드31.3331.3731.17+0.17+0.56%224.81K0:00:58 
뉴코50.6850.9250.57+0.23+0.45%353.94K0:00:58 
뉴필드 익스플로레이션44.9144.9244.43+0.43+0.97%559.17K0:00:57 
니소스39.4139.4639.30+0.18+0.47%336.99K0:00:58 
닐슨 홀딩스48.0748.4048.00+0.16+0.34%170.05K22/07 
다나허76.0576.0875.41+0.90+1.19%1.42M0:00:46 
다든 레스토랑44.3244.3944.11+0.30+0.68%245.93K0:00:47 
다비타71.4071.5270.97+0.39+0.55%297.91K0:00:47 
다우케미컬52.1852.2051.80+0.32+0.61%1.00M0:00:47 
다이렉TV86.8387.2686.79-0.07-0.09%352.39K0:00:47 
다이아몬드50.2450.2949.22+1.27+2.60%325.83K0:00:47 
닥터페퍼 스내플58.8758.9758.58+0.01+0.02%322.74K0:00:47 
달러 제너럴55.2555.5655.01-0.08-0.14%807.88K22/07 
달러트리54.4454.6354.42+0.03+0.05%164.45K22/07 
던 & 브래드스트리트111.33111.33110.56+0.69+0.62%67.08K0:00:46 
데본 에너지77.5978.0977.34+0.47+0.61%464.40K0:00:47 
덴버리 리소시스17.4017.4517.29+0.04+0.26%950.89K22/07 
덴츠플라이46.9646.9946.77+0.52+1.12%67.52K22/07 
델타항공37.6937.8137.39+0.54+1.44%2.98M0:00:45 
델파이68.9469.1868.70+0.62+0.91%493.40K0:00:46 
도미니언 리소시스69.9770.3669.85-0.05-0.07%205.26K0:00:45 
도버90.2790.4089.94+0.72+0.81%309.89K0:00:47 
듀크 에너지73.3073.5373.16-0.07-0.09%462.76K0:00:47 
듀폰65.4065.6964.64-0.14-0.22%1.77M22/07 
디스커버 파이낸셜 서비스64.1564.2663.79+0.84+1.33%413.34K0:00:00 
디스커버리84.2384.7983.80-0.01-0.01%398.31K0:00:46 
디어88.8488.9387.89+1.20+1.37%737.29K0:00:46 
라이더 시스템90.5890.8489.43+1.24+1.39%168.96K0:01:00 
랄프 로렌159.38159.38158.07+1.60+1.02%98.11K0:01:01 
래버러토리 코프 아메리카105.71105.73104.91+0.81+0.77%94.15K0:00:55 
램 리서치71.6372.3271.34-0.33-0.45%393.48K0:00:56 
레거트 앤 플래트32.9533.1832.92+0.14+0.43%116.89K0:00:55 
레그 메이슨50.0150.2249.92+0.03+0.06%177.58K0:00:55 
레너40.0440.0439.53+0.70+1.78%806.88K0:00:55 
레드햇55.5055.5054.74+1.24+2.28%292.51K0:01:00 
레이놀즈 아메리칸58.7859.4658.31+0.80+1.37%572.94K22/07 
레이시온96.5596.6495.62+0.73+0.76%586.03K22/07 
레인지 리소시스76.3277.1375.86-0.38-0.50%901.01K0:00:30 
로릴라드61.2061.6261.14+0.20+0.32%1.03M0:00:55 
로버트 하프48.3748.5647.69+0.52+1.08%181.45K0:01:00 
로스 스토어스62.8663.2562.84+0.08+0.13%689.40K22/07 
로완31.7532.6331.23+0.71+2.30%749.69K0:01:00 
로우스44.1644.4644.15-0.14-0.33%129.16K22/07 
로웨스48.0148.0147.55+0.42+0.89%768.96K0:00:56 
로크웰 오토메이션123.47123.76122.94+0.98+0.80%92.52K22/07 
로퍼 인더스트리즈144.11144.39143.74+0.79+0.55%46.88K22/07 
록웰 콜린스77.5280.3177.43-2.92-3.62%698.11K0:00:44 
록히드 마틴166.35167.18164.62+3.37+2.06%707.95K22/07 
루카디아 내셔널25.2525.3425.08+0.19+0.76%263.23K22/07 
리니어 테크놀로지47.5947.7947.44+0.27+0.56%372.79K0:00:55 
리온델바셀 인더스트리즈101.68101.80101.16+0.46+0.45%438.31K0:00:56 
리전스 파이낸셜10.1010.359.97-0.10-0.93%11.16M0:01:00 
리제네론308.58309.12304.87+4.85+1.60%172.38K0:01:00 
리퍼블릭 서비스37.2137.3537.16+0.02+0.05%155.44K22/07 
링컨 내셔널52.6152.7152.34+0.32+0.60%212.46K0:00:55 
마라톤 오일39.9740.0639.84+0.20+0.50%927.32K0:00:57 
마라톤 페트롤륨76.5476.9376.21+0.61+0.80%531.60K0:00:57 
마쉬 앤 맥레난52.1052.1651.86+0.28+0.55%283.86K22/07 
마스코21.2821.2821.04+0.33+1.55%605.89K0:00:56 
마스터카드78.2178.2277.33+0.86+1.11%693.23K0:00:56 
마이크로소프트44.9145.1344.84+0.07+0.14%11.06M0:00:57 
마이크로칩 테크놀로지48.9549.0048.66+0.40+0.82%101.12K0:00:56 
마이크론 테크놀로지33.5633.6233.02+0.48+1.47%5.53M0:00:57 
마텔35.7536.0935.74-0.21-0.60%668.38K0:00:16 
매리어트65.8765.8765.37+0.90+1.39%466.86K0:00:56 
맥그로힐82.3382.3581.70+0.55+0.67%570.98K0:00:17 
맥도날드96.4096.8395.17-1.16-1.18%5.12M0:00:56 
맥케슨190.41190.89185.24+1.96+1.04%186.84K0:00:56 
맥코믹70.2770.3769.780.000.00%208.68K22/07 
머크앤드컴퍼니58.8159.4458.31+0.81+1.39%1.46M0:00:57 
머피 오일67.0267.3566.89+0.38+0.56%134.92K0:00:57 
메드트로닉62.9063.0762.53+0.48+0.78%2.04M0:00:56 
메이서리치68.6168.7468.41+0.34+0.51%105.84K0:00:56 
메이시스57.0357.0656.72+0.29+0.52%823.29K0:00:56 
메트라이프55.4955.8155.43-0.02-0.04%938.52K0:00:56 
모건 스탠리32.9032.9432.62+0.34+1.06%2.08M22/07 
모자이크47.3847.4547.20+0.15+0.32%545.89K0:00:57 
모토롤라66.3066.3065.87+0.56+0.84%228.46K0:00:57 
몬델리즈 인터내셔널38.5938.5938.34+0.32+0.82%1.65M22/07 
몬산토119.73120.05119.33+0.77+0.65%576.51K0:00:57 
몬스터65.9866.1364.75+1.24+1.92%469.95K0:00:57 
몰슨 쿠어스72.3972.5572.24+0.20+0.28%190.13K22/07 
무디스90.8290.9390.38+0.47+0.53%136.98K0:00:56 
미드 존슨95.7095.9492.60+3.42+3.71%842.41K0:00:56 
미드웨스트바코43.6344.0343.57-0.06-0.14%62.11K0:00:57 
밀란51.9952.1551.60+0.59+1.16%1.02M0:00:57 
바이어컴87.4187.8687.34+0.10+0.12%280.26K22/07 
바이오젠 아이덱305.98308.54305.27+3.48+1.15%234.06K0:00:41 
박스터 인터내셔널76.6076.8076.33+0.48+0.64%361.05K0:00:40 
발레로 에너지48.3748.5048.03+0.55+1.15%1.47M22/07 
배리언 메디칼 시스템스85.6685.6883.49+1.39+1.65%91.06K0:00:35 
뱅크 오브 아메리카15.5715.6115.48+0.04+0.29%18.00M22/07 
뱅크오브뉴욕 멜론39.0039.0338.57+0.56+1.44%2.18M0:00:41 
버라이즌50.8351.1250.44+0.12+0.25%5.57M0:00:36 
버크셔 해서웨이 B128.34128.83128.31-0.24-0.19%422.73K0:00:42 
버텍스 제약97.3897.3995.88+1.07+1.11%555.89K22/07 
벌칸 머티리얼64.2964.5163.88+0.73+1.15%105.13K22/07 
베드 배스 앤드 비욘드61.8761.8861.37+0.42+0.68%642.09K0:00:41 
베리사인49.8949.8949.41+0.74+1.51%109.72K0:00:35 
베미스40.2440.4840.21-0.10-0.24%53.16K22/07 
베스트바이30.9731.0230.23+0.84+2.79%1.57M0:00:41 
베이커 휴즈75.0575.1074.71+0.71+0.96%663.01K0:00:41 
벡톤 디킨슨118.52118.72118.23+0.68+0.58%125.15K0:00:41 
벤타스64.6065.0864.52+0.17+0.27%275.07K22/07 
보그워너65.6266.5665.33+0.79+1.21%272.45K0:00:42 
보나도107.62108.13107.49+0.66+0.61%89.76K22/07 
보스턴사이언티픽12.9012.9212.69+0.34+2.75%2.35M22/07 
보스턴프로퍼티즈121.59121.89120.88+0.58+0.48%108.23K0:00:42 
보잉129.17129.46128.65+0.87+0.68%1.21M0:00:40 
볼 코퍼레이션63.1564.7363.11-1.46-2.25%477.20K0:00:41 
브라운 포먼92.9893.0692.27+0.96+1.04%102.11K0:00:41 
브로드컴38.6838.8538.47+0.04+0.12%1.18M0:00:42 
브리스톨 마이어스 스퀴브49.4449.5749.14+0.52+1.05%1.25M0:00:41 
블랙록319.43321.88319.17+0.81+0.25%91.95K22/07 
비자222.42222.56220.73+3.20+1.46%880.58K0:00:35 
사우스웨스턴 에너지41.3041.6841.17-0.14-0.33%1.04M22/07 
사우스웨스트 에어라인27.9127.9627.77+0.25+0.90%992.59K0:00:56 
사이먼 프로퍼티170.97171.84170.53+0.56+0.33%222.72K0:00:32 
샌디스크95.0695.3993.99+1.36+1.45%1.60M0:00:32 
서너54.5254.6454.19+0.42+0.79%560.03K0:00:43 
서던 컴퍼니44.9845.1344.88+0.07+0.14%703.43K22/07 
선트러스트 뱅크38.5639.1038.43-0.72-1.85%1.94M22/07 
세이프웨이34.8034.8634.53-0.03-0.07%158.73K22/07 
세인트 쥬드 메디칼67.5067.6767.29+0.42+0.63%290.26K22/07 
세일즈포스닷컴53.9954.0053.47+0.67+1.26%832.48K22/07 
센츄리링크37.2437.4737.08+0.21+0.58%590.03K22/07 
센터포인트 에너지25.2025.2325.13+0.07+0.26%329.76K0:00:43 
셀진 코퍼레이션86.6287.1086.09+1.30+1.53%940.00K0:00:43 
셈프라 에너지102.05102.33101.92-0.06-0.06%149.89K22/07 
셔윈 윌리엄스214.52214.55212.80+1.94+0.91%102.01K22/07 
셰브론132.88132.93131.85+1.58+1.21%1.06M0:00:45 
슐럼버거113.62114.15113.33+0.57+0.51%872.46K0:00:31 
스냅온124.26126.19123.08+1.32+1.08%85.50K0:00:32 
스카나53.1153.4853.02-0.10-0.18%115.19K0:00:31 
스크립스 네트웍스83.4884.1283.41-0.14-0.16%173.91K22/07 
스타벅스78.6078.9178.24+0.99+1.28%993.98K0:00:31 
스타우드 호텔 & 리조트83.8383.9183.26+1.16+1.40%352.51K0:00:52 
스탠리 블랙앤데커86.2486.5286.18+0.41+0.48%188.00K22/07 
스테리사이클118.29118.84118.03-0.010.00%47.48K0:00:32 
스테이트 스트리트68.2669.0967.45-1.50-2.14%2.67M22/07 
스테이플스11.1811.2911.15-0.03-0.22%2.02M22/07 
스트라이커82.1782.3781.22+0.57+0.70%211.07K22/07 
스펙트라 에너지42.8842.8942.49+0.43+1.02%489.87K22/07 
시게이트59.4059.6958.64+0.82+1.40%453.14K22/07 
시그나96.7496.9095.94+1.21+1.27%567.41K0:00:43 
시그마 알드리치102.99103.24102.82+0.41+0.40%103.41K0:00:31 
시만텍23.4423.4723.34+0.07+0.32%758.13K22/07 
시스코36.8636.9236.69+0.15+0.42%301.56K22/07 
시스코 시스템즈26.0126.0225.92+0.15+0.60%9.55M22/07 
시트릭스 시스템즈64.3564.6763.67+0.94+1.49%367.54K0:00:45 
시티그룹49.6849.7449.40+0.33+0.66%3.13M0:00:42 
신시내티 파이낸셜48.0248.7348.01-0.47-0.98%135.21K0:00:43 
신타스64.3764.4063.92+0.60+0.94%85.95K0:00:45 
실드 에어33.3033.5133.18-0.10-0.28%225.82K22/07 
써모 피셔 사이언티픽124.24124.31122.66+2.10+1.72%917.28K22/07 
아나다코 페트롤리엄109.07109.89108.46+0.20+0.18%880.71K0:00:39 
아날로그 디바이스53.7553.8453.60+0.28+0.53%215.28K0:00:37 
아마존닷컴362.19362.67355.82+2.42+0.67%1.26M0:00:39 
아메리소스버진73.5673.8172.87+0.81+1.12%323.83K0:00:37 
아메리칸 익스프레스 사93.6593.9793.47+0.77+0.82%791.44K0:00:40 
아메리칸 일렉트릭 파워54.0454.9953.950.000.00%273.82K0:00:38 
아메리칸 타워92.3692.5291.82+0.49+0.54%304.63K0:00:39 
아메리프라이즈 파이낸셜122.75122.85122.02+1.09+0.90%139.50K0:00:39 
아메텍52.3552.4452.21+0.39+0.75%97.83K0:00:39 
아바고 테크놀로지스76.0676.3375.44+0.64+0.85%420.30K0:00:40 
아발론베이146.70147.34146.45+0.43+0.29%134.72K0:00:40 
아이언마운틴34.7334.9734.65+0.35+1.03%246.41K0:00:54 
아카마이59.0059.0158.76+0.51+0.86%326.71K0:00:39 
아파치102.87103.38102.23+4.30+4.37%2.06M0:00:39 
아파트먼트 인베스트먼트 앤 매니지먼트33.9034.0333.83+0.12+0.37%175.12K0:00:38 
아플락63.5263.8063.49-0.07-0.12%176.02K0:00:38 
악타비스217.98219.53216.74+1.85+0.86%393.64K22/07 
알렉시온166.01167.49164.65+2.63+1.61%287.88K0:00:39 
알코아16.8916.9116.71+0.27+1.59%6.04M22/07 
알테라35.4035.4535.21+0.20+0.58%253.47K22/07 
알트리아 그룹41.9741.9941.17-0.04-0.11%2.47M0:00:57 
암젠120.71120.81119.41+1.68+1.41%516.74K0:00:39 
암페놀96.6697.1594.61+0.32+0.33%63.38K0:00:39 
애머렌40.1140.3440.06-0.01-0.04%224.60K0:00:38 
애보트 래버러토리스42.9343.1142.17-0.04-0.08%1.72M22/07 
애브비54.14054.38053.750+0.140+0.26%3.57M22/07 
애질런트 테크놀로지스58.0058.0457.05+1.28+2.27%622.84K0:00:37 
애트나85.2985.3383.97+1.29+1.54%441.64K0:00:38 
애플94.3294.8494.17+0.38+0.40%13.56M0:00:37 
액센츄어80.4580.6880.00+0.65+0.81%338.32K0:00:37 
앨러간172.48173.88171.61+1.34+0.78%1.20M0:00:38 
야후!33.5833.7433.40+0.29+0.89%6.30M0:00:36 
어도비 시스템즈72.6972.7171.93+0.73+1.01%428.86K0:00:37 
어슈어런트65.6265.8865.52+0.01+0.02%103.91K0:00:38 
어플라이드 머티어리얼즈22.5922.8522.37-0.33-1.42%10.51M0:00:39 
얼반 아위트피터스 사33.9834.0833.86+0.16+0.47%619.74K22/07 
에드워즈라이프사이언시스86.0586.2185.33+0.73+0.86%171.09K0:00:49 
에디슨 인터내셔널57.1457.3156.99+0.14+0.25%290.71K0:00:48 
에머슨 일렉트릭67.8167.8167.48+0.45+0.66%373.83K0:00:48 
에스티 로더75.6875.9775.30+0.26+0.34%346.42K0:00:48 
에어 프러덕츠 & 케미컬130.26130.49129.86+0.20+0.15%293.34K22/07 
에어가스109.13109.45108.76+0.64+0.59%50.95K0:00:39 
에이디티시큐리티33.4633.6833.37+0.06+0.16%181.32K0:00:37 
에이버리 데니슨50.8851.1450.81+0.25+0.49%98.24K0:00:40 
에이본 프로덕츠13.9013.9913.86-0.04-0.25%380.92K22/07 
에이온90.7390.7789.69+1.03+1.15%374.30K22/07 
에코랩110.25110.25109.64+0.85+0.78%193.89K0:00:48 
에쿼티 레지덴셜65.0865.2764.90+0.38+0.58%180.73K0:00:48 
에퀴팩스74.2174.3073.32+1.12+1.53%59.35K0:00:48 
엑셀 에너지31.6931.8631.620.000.00%209.38K0:00:36 
엑셀론32.0832.2931.99-0.15-0.48%1.48M0:00:49 
엑슨 모빌103.87104.18103.68+0.79+0.77%1.62M22/07 
엔비디아18.7218.7918.60+0.17+0.89%1.88M0:00:24 
엔스코54.3554.5553.97+0.41+0.77%351.59K0:00:49 
엔터지76.5977.8576.51-0.76-0.98%315.87K0:00:49 
엘러게니 테크놀로지43.9645.3043.70-1.48-3.26%603.58K0:00:40 
엘리 릴리64.1464.1463.44+0.50+0.79%701.27K0:00:55 
염! 브랜즈75.0575.1474.35+0.92+1.23%1.57M0:00:36 
오라일리 오토 파츠146.50150.65145.95-3.70-2.46%631.71K0:00:58 
오라클40.6540.6539.99+0.64+1.59%3.79M22/07 
오웬스 일리노이33.5233.7333.37-0.01-0.01%127.56K0:00:58 
오토네이션56.9857.4256.83+0.03+0.05%282.08K0:00:39 
오토데스크56.6756.9256.43+0.47+0.83%316.12K0:00:37 
오토매틱 데이터 프로세싱81.7081.7481.10+0.72+0.89%183.81K0:00:37 
오토존510.12525.28506.08-5.05-0.98%123.00K0:00:40 
옥시덴탈101.15101.49100.75+0.57+0.57%467.72K0:00:58 
올스테이트58.0558.0757.68+0.04+0.06%380.90K0:00:39 
옴니콤71.5472.3370.32+0.20+0.29%1.15M22/07 
워싱턴포스트689.21705.77688.79+0.20+0.03%8.96K0:00:50 
워터스 코퍼레이션106.15108.82104.80+4.85+4.79%447.65K0:00:36 
원오크66.7466.9366.31+0.43+0.65%126.04K0:00:58 
월그린72.9873.2272.26+1.31+1.83%1.90M22/07 
월마트76.5876.8676.44-0.20-0.25%1.16M22/07 
월트 디즈니86.3086.3085.66+0.56+0.65%1.26M0:00:46 
월풀141.72142.18139.56+1.36+0.97%157.82K22/07 
웨스턴 디지털100.26100.3699.40+1.23+1.24%199.02K22/07 
웨스턴 유니온17.5917.6817.52+0.07+0.37%679.07K22/07 
웨이스트 매니지먼트44.4444.6544.37-0.04-0.10%178.73K22/07 
웨이어하우저32.4132.5332.40+0.14+0.45%854.54K22/07 
웰스 파고51.3551.3851.07+0.29+0.58%2.75M22/07 
웰포인트115.67116.22114.92+1.24+1.08%732.58K0:00:36 
위스콘신 에너지45.3645.5545.20+0.04+0.08%178.58K22/07 
윈 리조트206.62207.81203.57+4.11+2.03%487.66K22/07 
윈댐77.2377.4376.72+0.81+1.05%148.34K22/07 
윈드스트림10.3310.3410.24+0.07+0.73%1.14M22/07 
윌리엄스 컴퍼니스58.6958.7058.37+0.61+1.06%570.54K22/07 
유나이티드 테크놀로지스109.85113.84109.24-3.13-2.77%4.06M0:00:35 
유나이티드파슬서비스104.88104.90104.10+0.82+0.79%244.80K0:00:35 
유넘34.8434.9134.74+0.20+0.56%269.03K0:00:34 
유니온 퍼시픽102.75102.77101.98+1.10+1.09%652.63K22/07 
이베이51.8651.9651.74+0.15+0.30%2.77M0:00:48 
이스트만케미컬87.2487.4786.76+0.63+0.73%230.64K0:00:48 
이튼78.5778.7778.26+0.65+0.83%264.61K0:00:49 
익스프레스 스크립츠66.2466.2865.74+0.49+0.75%1.16M0:00:48 
익스피다이터스45.1745.2044.80+0.55+1.23%159.92K0:00:49 
익스피디어80.1180.2278.82+1.47+1.86%301.36K0:00:49 
인베스코38.4138.4438.11+0.32+0.83%519.27K0:00:54 
인터그리스69.1569.4268.99+0.08+0.12%48.46K22/07 
인터내셔널 페이퍼47.5748.8447.55-0.79-1.62%2.77M0:00:54 
인터컨티넨털 익스체인지197.53198.90194.87+1.09+0.56%404.60K0:00:53 
인터퍼블릭그룹19.7119.7719.64-0.04-0.23%1.83M22/07 
인텔34.5234.6534.17+0.46+1.34%11.23M0:00:53 
인튜이트82.8582.8581.79+1.42+1.74%190.92K0:00:53 
인튜이티브 서지컬395.80396.05391.48+7.08+1.82%125.37K0:00:54 
일렉트로닉 아츠38.1438.6037.98-0.28-0.74%1.27M0:00:48 
일리노이 툴 웍스86.1386.2785.93+0.60+0.71%377.88K0:00:54 
잉가솔랜드64.4464.4762.15+2.58+4.18%1.06M0:00:54 
자이언스 뱅코프29.0729.2428.67+0.42+1.48%630.61K0:00:36 
자일럼38.0038.0237.76+0.35+0.93%66.19K22/07 
자일링스48.5648.7448.24+0.23+0.48%632.85K22/07 
재빌 서킷21.1621.3021.11+0.20+0.98%607.16K22/07 
제너럴 다이내믹스118.59119.04118.35+0.24+0.20%267.34K0:00:50 
제너럴 모터스37.6737.9037.52+0.23+0.63%2.32M0:00:02 
제너럴 밀스52.9252.9652.79+0.06+0.10%529.78K0:00:51 
제너럴 일렉트릭25.9326.1025.86-0.06-0.21%10.44M22/07 
제뉴인 파츠86.3887.9686.12-1.00-1.14%244.17K0:00:51 
제록스13.1313.1812.95+0.17+1.27%2.95M22/07 
제이콥스 엔지니어링54.5554.7654.27+0.17+0.32%178.91K0:00:54 
젠워스16.5416.6016.46+0.10+0.64%948.90K22/07 
조에티스33.0233.0432.83+0.17+0.52%354.81K22/07 
조이 글로벌64.6164.6163.89+0.93+1.45%231.08K0:00:54 
존슨 앤 존슨102.34102.50101.84+1.06+1.05%1.55M0:00:54 
존슨콘트롤즈49.7050.2349.65+0.04+0.09%551.96K0:00:54 
주니퍼 네트웍스25.1725.1724.61+0.71+2.92%2.74M0:00:54 
짐머102.51102.7399.37+1.08+1.07%337.50K0:00:36 
찰스 슈왑27.7327.8727.62-0.03-0.09%1.38M22/07 
92.4593.0492.19-1.26-1.34%407.37K0:00:42 
체사픽 에너지26.9726.9926.78+0.20+0.77%1.58M0:00:43 
치포틀661.00661.80654.95+71.06+12.05%963.67K0:00:43 
카그너전트50.0250.1249.57+0.67+1.36%481.36K0:00:45 
카니발 코퍼레이션36.3636.4936.28+0.10+0.29%527.30K0:00:43 
카디널 헬스70.8470.9070.39+0.77+1.10%210.17K0:00:42 
카맥스51.7151.9051.38+0.04+0.09%130.16K0:00:55 
카메론 인터내셔널69.4169.4168.96+0.51+0.74%379.79K0:00:42 
캐봇 오일 & 가스33.1433.3832.80-0.14-0.44%1.85M0:00:44 
캐터필러110.64111.26110.32+0.41+0.37%904.37K0:00:42 
캐피탈 원82.0482.1681.92+0.12+0.14%1.19M0:00:44 
캔자스 시티 서던116.31117.23115.99+0.87+0.75%271.51K0:00:55 
커민스154.71154.95153.53+1.71+1.11%213.32K0:00:43 
컨스텔레이션 브랜즈87.6087.7487.32+0.41+0.48%140.71K22/07 
컴캐스트54.5855.1954.34+0.76+1.40%5.27M22/07 
컴퓨터 사이언시스64.2864.4663.57+0.74+1.16%146.66K0:00:44 
케어퓨전44.3544.7044.29-0.14-0.30%276.21K0:00:43 
케이블비전 시스템19.1319.2918.95+0.20+1.03%622.50K22/07 
켈로그66.4266.4966.02+0.32+0.48%285.86K22/07 
켐벨 수프44.1744.2444.090.010.00%179.01K0:00:44 
코노코필립스85.5185.5784.87+0.98+1.16%879.11K0:00:44 
코닝22.0922.1021.98+0.17+0.75%1.17M0:00:51 
코메리카49.5049.7349.41+0.17+0.33%227.91K0:00:43 
코비디엔89.2289.3988.77+0.69+0.77%1.40M0:00:44 
코스트코117.68117.77117.14+0.64+0.54%311.32K0:00:44 
코치34.5934.6034.32+0.27+0.79%785.39K0:00:44 
코카콜라41.1041.3140.62-1.30-3.08%10.05M22/07 
코카콜라48.4648.7648.43-0.04-0.08%380.93K22/07 
콘 에디슨57.3557.4557.18+0.15+0.27%302.32K22/07 
콘솔 에너지41.1241.5340.85+0.23+0.57%459.43K0:00:44 
콘아그라30.6330.8130.59-0.03-0.08%617.20K0:00:42 
콜게이트-팜올리브68.6768.8268.41-0.10-0.14%430.36K0:00:43 
콜스52.2452.5152.22-0.07-0.13%269.32K0:00:55 
콴타 서비시즈35.6635.6635.30+0.47+1.35%195.44K22/07 
퀄컴81.4681.4680.00+1.78+2.24%2.86M0:01:00 
퀘스트 다이아그노스틱스61.3561.3760.91+0.59+0.98%242.46K0:00:46 
크라운 캐슬76.0376.0375.24+0.95+1.27%434.59K0:00:43 
크래프트 푸즈59.8260.0059.74+0.29+0.50%497.14K0:00:55 
크로거49.7249.7549.59+0.23+0.47%405.34K22/07 
클로락스90.8690.8790.38-0.06-0.06%214.14K0:00:43 
키코프13.6513.7513.61-0.04-0.26%3.60M22/07 
킨더 모건37.8038.0537.69+0.18+0.49%1.28M22/07 
킴벌리클라크109.64111.23109.07-2.67-2.38%1.15M0:00:55 
킴코 리얼티23.4823.5823.43+0.10+0.41%182.02K0:00:55 
타겟59.3859.5559.24+0.07+0.13%1.02M0:00:33 
타이슨 푸드39.5239.5738.85+0.76+1.95%508.24K22/07 
타이코 인터내셔널45.7645.7745.46+0.40+0.87%768.06K22/07 
타임워너86.1887.3185.86-1.19-1.36%2.60M22/07 
타임워너 케이블148.88150.37146.10+2.42+1.66%403.83K0:00:33 
테넷 헬스케어47.7548.8246.35-0.41-0.84%1.07M22/07 
테라데이타43.0743.2142.43+0.84+2.00%215.36K22/07 
테소로58.1458.5357.87+0.91+1.58%518.62K22/07 
테코 에너지18.0618.1318.01-0.03-0.14%205.58K22/07 
텍사스 인스트루먼트48.6048.9948.46-0.57-1.16%2.77M0:00:33 
텍스트론39.1639.1838.93+0.34+0.89%316.45K22/07 
토치마크54.8954.9854.79+0.16+0.29%186.20K22/07 
토탈 시스템 서비스31.7831.9031.69+0.20+0.63%251.53K22/07 
트래블러스91.0991.8390.74-4.17-4.38%2.43M0:00:33 
트립어드바이저104.00104.54103.22+0.85+0.83%280.05K0:00:33 
티 로우 프라이스81.8381.9781.56+0.56+0.70%229.62K22/07 
티파니99.5399.6498.98+0.44+0.44%146.85K22/07 
파이서브62.7362.9762.69+0.08+0.13%113.23K0:00:49 
파이오니어 내츄럴 리소시스228.64229.17227.15+0.98+0.43%253.99K0:01:00 
파카66.3866.5765.85+0.66+1.00%168.53K0:00:59 
파카 하니핀124.36124.73123.87+1.34+1.09%115.62K0:00:59 
팔 코퍼레이션82.1282.1281.56+0.93+1.15%124.82K0:00:59 
패밀리 달러60.5561.0760.41-0.20-0.33%177.53K0:00:49 
패스널45.1645.2545.07+0.15+0.34%372.27K0:00:49 
패터슨 덴탈39.7939.8439.31+0.55+1.40%106.73K0:00:59 
퍼블릭 서비스 엔터프라이즈37.1237.4337.05-0.06-0.15%432.81K0:00:24 
퍼블릭 스토리지173.28173.90173.00+0.38+0.22%89.43K0:00:59 
퍼스트 솔라63.7663.8362.96+0.86+1.37%429.71K0:00:50 
퍼스트에너지31.7632.0331.67-0.10-0.33%643.87K22/07 
퍼킨엘머47.4347.7546.52+0.35+0.74%188.81K0:00:59 
펄티 그룹19.6519.7019.37+0.41+2.16%2.20M22/07 
페덱스153.68153.90152.83+1.32+0.87%207.00K0:00:49 
페리고153.86155.31151.98+2.77+1.83%168.92K0:00:59 
페이스북69.1569.7068.70-0.26-0.37%16.87M0:00:49 
페이첵스42.3842.3942.16+0.35+0.84%191.14K22/07 
펜테어72.7273.2472.59+0.12+0.16%149.57K0:00:59 
펩시코89.4089.6289.02-0.52-0.57%1.66M0:00:59 
펩코27.5127.5427.44+0.10+0.38%216.42K0:00:59 
펫스마트69.1369.4068.84-0.03-0.04%344.68K0:00:59 
포드17.8217.8217.68+0.12+0.65%10.31M22/07 
포실100.99101.71100.26+1.23+1.23%134.55K0:00:50 
프라이스라인닷컴1,231.051,231.051,217.31+15.12+1.24%142.48K0:00:59 
프랙스에어132.11132.34131.88+0.63+0.48%254.52K0:01:00 
프랭클린 리소시스57.8857.9057.41+0.55+0.95%147.62K0:00:41 
프로그레시브24.1724.2624.13-0.07-0.27%539.36K22/07 
프로로지스41.9542.3141.82+0.40+0.96%912.15K0:00:59 
프록터 앤 갬블79.9780.5179.78-0.32-0.39%1.94M22/07 
프론티어 커뮤니케이션5.855.855.78+0.07+1.30%869.65K22/07 
프루덴셜90.6490.8590.48+0.30+0.34%299.71K0:00:59 
프리시전 캐스트파츠256.89258.04256.22+0.30+0.12%48.06K0:00:59 
프리포트 맥모란38.7639.0438.68+0.09+0.22%2.22M0:00:49 
프린시펄 파이낸셜51.8652.0051.64+0.24+0.47%342.11K0:00:59 
플럼 크리크 팀버44.3344.4944.28+0.12+0.26%86.55K0:00:59 
플로우서브72.8173.0172.47+0.36+0.50%166.79K0:00:50 
플루오르77.4377.5076.77+0.60+0.79%259.50K0:00:50 
플리어시스템34.1034.1633.87+0.47+1.40%69.76K0:00:50 
피너클 웨스트56.8457.2756.79-0.14-0.25%219.83K0:00:59 
피델리티 인포메이션 테크56.8256.9856.63+0.28+0.50%135.02K0:00:49 
피바디 에너지15.5415.8815.34+0.21+1.40%2.59M0:00:42 
피트니 보우스27.4127.4427.21+0.18+0.66%129.68K0:00:59 
피플스 유나이티드14.8814.9514.86-0.01-0.03%486.26K22/07 
필립 모리스85.7485.8483.99+0.17+0.19%579.27K22/07 
필립스 6680.6181.0680.28+0.45+0.56%352.90K0:01:00 
핍스 서드20.7120.7420.62+0.17+0.85%2.93M22/07 
하니웰97.0698.4196.87-0.28-0.29%1.08M0:00:52 
하먼114.15114.66113.59+0.81+0.71%69.56K0:00:52 
하스브로51.6352.7951.51-0.15-0.29%395.44K0:00:02 
하트포드35.7936.3335.78-0.41-1.12%924.27K0:00:52 
할리데이비슨63.1464.3862.82-3.94-5.88%3.73M0:00:52 
해리스74.0274.4373.99+0.26+0.35%62.99K0:00:52 
핼리버튼72.7972.9471.76+1.79+2.52%3.62M0:00:52 
허드슨시티 뱅코프9.859.879.73+0.12+1.18%572.28K22/07 
허쉬93.4793.6793.04+0.19+0.20%154.53K0:00:53 
헌팅턴 뱅크셰어스9.879.889.82+0.12+1.28%5.28M22/07 
헤스99.7199.9699.36+0.39+0.39%536.95K0:00:52 
헬머리치 앤 페인115.53115.90115.02+1.02+0.90%92.52K0:00:52 
헬스케어 리츠64.3064.5964.23+0.04+0.05%274.75K0:00:52 
호멜48.3448.3647.93+0.33+0.68%88.61K0:00:52 
호스트 호텔 & 리조트23.0723.1623.03+0.12+0.54%1.85M0:00:53 
호스피라51.0951.1150.64+0.61+1.22%262.68K0:00:52 
홀 푸드 마켓36.5436.7536.26-0.23-0.64%2.39M22/07 
홈 데포80.6780.7180.23+0.95+1.20%1.63M0:00:52 
화이자30.6130.6530.42+0.26+0.84%4.64M0:00:59 
휴매너134.60134.73131.54+1.58+1.19%213.63K0:00:53 

내 프로필

귀하의 투자심리를 추가하십시오.:
혹은
 
회원 전망:
상승
38%
하락
62%

코멘트를 추가합니다

 

코맨트 지침

저희는 고객님이 코멘트를 이용하여 다른 사용자들과 교류하
고,고객님의 관점을 공유하고 저자와 서로 사이에 의문점을 제기하시는 것을 격려하고 있습니다. 하지만,저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위하여,다음과 같은 기준을 기억하시기 바랍니다:

  • 담화를 풍부히 하기
  • 집중하고 추적하기 단지 주제와 관련된 게시물에 대해서만 토론을 진행할수 있습니다.
  • 존중하기 지어 부정적인 의견도 긍정적이고 외교적으로 사용할수 있습니다.
  • 표준적인 문체를 사용하기 구두점과 대소문자를 포함합니다.
  • 주의 사항: 코맨트에 있는 스팸과/또는 홍보용 메시지는 제거될 것입 다.
  • 저자거나 다른 사용자를 향한 신성 모독,비방,또는 개인적 인 공격은 삼가하시기 바랍니다.
  • 영어 코멘트만 허용됩니다.

스팸 또는 학대 가해자는 사이트에서 제거될 것이며 Investing.com의 재량에 따라 미래 등록이 금지될 것입니다.

US SPX 500
 
 
 
이 차트를 삭제하시겠습니까?
 
 
 
이 차트를 삭제하시겠습니까?
 
 
 

성공적으로 보고 되였습니다

감사합니다.이 의견은 사회자를 위하여 플래그 되였습니다.
_touchLoadingMsg
 
 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.