개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
4
 

S&P 500 (SPX)

포토폴리오 추가/삭제  
2,094.00 +26.36    +1.27%
4:43:01 - 실시간 데이터 CFD. USD 통화 ( 책임한계고지 )
종류: 지수
시장: 미국
# 구성종목: 502

  • 전일 종가: 2,067.64
  • 금일 시가: 2,078.70
  • 금일 변동폭: 2,069.00 - 2,096.00
S&P 500 2,094.00 +26.36 +1.27%
포토폴리오 추가/삭제  
 종목현재가고가저가변동변동 %거래량시간
  휴렛 팩커드30.2530.5230.01-0.01-0.02%6.04M4:43:14 
 21세기 폭스33.6433.6933.08+0.47+1.42%7.34M4:42:55 
 3M151.21151.70148.35+2.50+1.68%2.63M4:43:09 
 ACE107.58107.73106.94+0.58+0.54%1.96M4:43:06 
 ADM48.2748.3147.20+1.01+2.14%2.83M4:43:08 
 Advance Auto Parts170.21170.74167.86+1.86+1.11%274.34K4:43:07 
 AES12.7613.0112.71-0.17-1.35%4.96M4:42:59 
 Affiliated Managers Group Inc208.29210.44206.17-1.87-0.89%479.84K4:42:49 
 AGL 리소시스48.0348.0347.28+0.40+0.84%406.44K4:42:43 
 AIG63.6463.9863.24+0.40+0.63%5.05M4:43:11 
 Allegion PLC62.4762.8461.21+1.27+2.08%610.58K4:42:55 
 Allergan338.97338.97327.81+11.99+3.67%3.42M4:43:10 
 Alliance Data Systems270.13272.57264.96+3.13+1.17%497.06K4:42:51 
 American Airlines Group41.0741.3840.18+0.93+2.32%7.17M4:42:55 
 Anthem Inc154.300154.530151.000+2.800+1.85%2.32M4:43:09 
 AT&T34.4834.5834.22+0.15+0.45%31.59M4:43:13 
 Avago Tech128.51129.55123.52+3.86+3.10%2.42M4:43:19 
 Baxalta Inc30.6730.7430.02+0.07+0.23%4.13M4:42:40 
 BB&T40.4340.7540.15-0.03-0.08%2.71M4:42:56 
 Biogen Inc319.91320.30308.68+10.48+3.39%2.81M4:43:15 
 C.H.로빈슨66.2766.5664.40+1.51+2.33%1.40M4:43:14 
 C.R. 바드192.57192.64189.75+2.43+1.28%636.10K4:43:11 
 CA 테크놀로지스29.1329.1428.45+0.38+1.32%2.93M4:43:15 
 CBS52.9053.2452.61+0.23+0.44%2.91M4:43:10 
 CB리차드엘리스37.8537.8837.20+0.48+1.28%945.04K4:43:09 
 CF 인더스트리58.8459.4458.21-0.25-0.42%1.76M4:43:04 
 Cimarex Energy102.19103.7598.94+2.24+2.24%1.03M4:43:10 
 CME그룹96.2696.5995.40+0.71+0.74%846.03K4:42:59 
 CMS33.5433.6833.13+0.26+0.78%2.13M4:42:43 
 Columbia Pipeline Group Inc29.4729.5028.76+0.59+2.04%849.33K4:42:37 
 CSX31.0631.1530.72+0.54+1.77%5.66M4:43:13 
 CVS Health Corp111.62111.91110.07+1.85+1.69%3.09M4:43:08 
 Discovery Communications (C)28.9729.3128.67-0.13-0.45%1.36M4:42:50 
 DR호튼27.5927.8926.14+0.85+3.18%9.38M4:43:09 
 DTE 에너지78.7678.7878.19+0.08+0.10%1.05M4:42:46 
 E-TRADE27.9828.1027.33+0.62+2.27%2.44M4:43:16 
 EMC26.8926.9125.99+0.85+3.26%18.33M4:43:08 
 Endo Int87.7288.0985.33+1.91+2.23%2.02M4:42:50 
 Ensco PLC17.6417.9016.96+0.56+3.28%7.43M4:43:05 
 EOG 리소시스76.8877.5673.40+3.69+5.04%6.64M4:43:13 
 EQT77.6078.5675.14+1.85+2.44%1.76M4:43:03 
 Essex Property Trust Inc222.81224.03221.19-1.50-0.67%310.32K4:42:31 
 Eversource Energy48.1648.1647.64+0.28+0.60%923.49K4:43:08 
 Express Scripts92.1592.1690.63+1.05+1.15%2.56M4:43:14 
 F5 네트웍스131.25132.20127.35+3.44+2.69%1.37M4:43:15 
 FMC 코퍼레이션48.2448.3347.24+1.02+2.16%511.09K4:43:03 
 FMC 테크놀로지33.4333.7832.40+0.80+2.45%3.62M4:42:57 
 Fossil Group Inc67.5468.0366.87+0.15+0.22%486.72K4:43:15 
 Garmin Ltd42.6443.0342.10+0.53+1.27%979.07K4:43:13 
 General Growth Properties26.7026.8326.39+0.20+0.75%2.75M4:42:47 
 Google Inc C627.37632.83623.47+0.11+0.02%1.46M4:43:00 
 H&R 블록31.9732.1031.52+0.37+1.17%1.09M4:43:09 
 Hanesbrands33.1433.1932.42+0.36+1.10%1.89M4:43:08 
 HCA Holdings Inc92.4992.6490.93+0.46+0.50%1.52M4:42:59 
 HCP38.6638.7238.25+0.34+0.87%2.58M4:43:00 
 IBM160.08160.19158.50+1.01+0.63%2.07M4:43:07 
 IFF113.66113.84111.01+2.55+2.29%343.04K4:43:10 
 Ingersoll-Rand61.0461.9560.44-3.96-6.09%7.22M4:43:11 
 J.B. Hunt Transport Services Inc83.0483.6482.06+1.05+1.28%841.75K4:42:58 
 JM 스머커108.43108.54105.76+2.45+2.31%710.05K4:43:08 
 JP 모건68.0668.6067.77+0.05+0.07%11.63M4:43:10 
 Keurig Green Mountain71.7472.1870.52+0.38+0.53%909.87K4:43:10 
 KLA 텐코51.9452.4050.57+0.90+1.76%1.18M4:43:15 
 Kraft Heinz78.2678.6177.52+0.88+1.14%1.46M4:43:18 
 L 브랜즈81.3681.6080.42+0.31+0.38%1.50M4:43:06 
 L-3 커뮤니케이션121.65121.99120.06+1.46+1.21%401.12K4:43:04 
 Lam Research Corp77.6978.2974.84+2.24+2.97%1.88M4:43:20 
 Level 3 Communications Inc52.6552.8751.82+0.55+1.06%1.61M4:43:08 
 M&T 뱅크131.74131.80130.27+1.01+0.77%427.14K4:42:49 
 Mallinckrodt123.58123.80121.59+0.50+0.41%597.41K4:42:51 
 Martin Marietta Materials Inc156.36157.21153.00+2.76+1.80%527.65K4:42:54 
 Michael Kors Holdings39.3439.6138.89+0.27+0.69%1.76M4:43:03 
 Mohawk Industries195.77196.58192.59+4.22+2.20%336.99K4:42:51 
 Monster Beverage 1990149.96150.58147.48+1.20+0.81%667.93K4:43:08 
 Navient Cor15.8215.9015.75+0.10+0.60%1.68M4:42:55 
 Nielsen NV47.1547.3945.80+2.35+5.25%2.73M4:42:51 
 NRG 에너지22.1522.1721.48+0.60+2.78%3.76M4:43:03 
 PayPal Holdings Inc37.9738.0036.83+1.57+4.33%15.80M4:42:55 
 PG&E52.2452.2551.56+0.41+0.79%3.18M4:43:09 
 PNC 파이낸셜98.2298.6497.16+0.71+0.73%1.39M4:42:55 
 PPG 인더스트리즈107.10107.13102.64+4.71+4.60%2.54M4:43:01 
 PPL 코퍼레이션31.2331.3431.03+0.17+0.55%2.80M4:43:07 
 PVH - 필립스 반 호이젠113.28113.84111.62+1.78+1.60%332.75K4:42:51 
 Qorvo Inc70.7471.0868.51+0.80+1.14%1.17M4:42:50 
 Realty Income47.4847.6847.07+0.26+0.55%1.35M4:42:47 
 Regeneron Pharma552.10559.40545.07+12.06+2.23%707.68K4:43:19 
 Roper Technologies164.62164.95162.53+0.37+0.23%828.27K4:43:04 
 Royal Caribbean82.6483.1481.74+0.95+1.16%875.48K4:43:12 
 Seagate Technology48.9248.9847.78+1.01+2.11%3.74M4:43:16 
 Skyworks Solutions Inc95.5796.5393.21+2.08+2.22%3.17M4:43:13 
 Sl Green Realty113.75114.11112.91+0.46+0.41%344.68K4:42:14 
 TE 커넥티비티60.7661.0759.81+0.91+1.52%2.05M4:43:03 
 Tegna Inc28.680029.120028.4900-0.0600-0.21%1.17M4:42:55 
 TJX 컴퍼니67.7867.9867.05+0.43+0.65%1.12M4:43:11 
 Tractor Supply Company91.7692.7691.20-0.33-0.35%656.75K4:43:08 
 Transocean14.1014.2013.12+0.98+7.51%12.16M4:43:09 
 Tyco International36.4736.5535.92+0.18+0.50%6.19M4:43:12 
 Under Armour97.5997.9396.01+1.16+1.20%2.19M4:43:06 
 United Rentals66.8367.5065.61+1.67+2.56%3.35M4:42:59 
 Universal Health Services141.39141.48138.27+1.10+0.78%313.89K4:43:04 
 US 뱅코프44.7045.0744.56-0.10-0.23%5.71M4:43:07 
 Vertex Pharmaceuticals127.55127.58122.41+4.32+3.51%1.53M4:43:00 
 VF 코퍼레이션75.3975.4673.55+1.48+2.00%1.44M4:43:07 
 Walgreens Boots Alliance96.2096.4294.40+1.82+1.93%2.57M4:43:09 
 WEC Energy48.1048.1647.63+0.42+0.89%1.66M4:43:07 
 WestRock Co59.4359.7557.49+1.24+2.13%1.34M4:42:56 
 WW 그레인저225.73227.46225.63-0.14-0.06%366.63K4:43:08 
 XL 그룹37.8538.1237.77-0.03-0.08%1.64M4:43:08 
 Zimmer Biomet106.56106.66105.17+0.78+0.74%752.12K4:43:04 
 35.9836.4335.58-0.24-0.66%3.24M4:42:59 
 게임스탑45.2145.7444.73-0.11-0.24%913.96K4:42:55 
 골드만 삭스206.20207.16204.60+1.18+0.58%1.58M4:43:00 
 구글658.94664.09653.41+0.67+0.10%1.41M4:43:05 
 굿이어29.4729.5028.75+0.45+1.55%5.11M4:43:15 
 길리어드 사이언시스112.39113.40110.75+1.85+1.67%12.51M4:43:18 
 나스닥 OMX50.5551.6750.46-0.62-1.21%1.02M4:43:20 
 나이키113.33113.91111.85+1.59+1.43%2.77M4:43:11 
 내셔날 오일웰 바르코42.8742.9340.31+1.22+2.92%5.97M4:43:10 
 넥스테라 에너지104.25104.26103.02+0.75+0.72%1.31M4:43:09 
 넷앱31.0031.1130.78+0.20+0.65%3.10M4:43:13 
 넷플릭스107.07107.94103.88+0.64+0.60%10.11M4:43:09 
 노던 트러스트76.4776.6575.72+0.70+0.92%755.05K4:43:16 
 노드스트롬76.3577.4876.27-0.98-1.27%1.16M4:43:08 
 노블 에너지35.5137.0734.73+0.78+2.25%7.09M4:43:09 
 노스롭 그루먼163.89164.53162.00+1.33+0.82%1.12M4:43:21 
 노퍽 서던84.9585.0683.20+2.15+2.60%1.61M4:43:06 
 뉴몬트 마이닝17.6617.6617.15+0.44+2.56%8.19M4:42:57 
 뉴스 코퍼레이션14.7614.8614.46-0.07-0.51%2.16M4:42:44 
 뉴웰 러버메이드41.9141.9141.11+0.74+1.80%1.09M4:43:04 
 뉴코44.5244.8344.01+0.72+1.64%3.14M4:43:13 
 뉴필드 익스플로레이션31.4731.8129.84+0.59+1.91%4.69M4:43:07 
 니소스17.2017.3317.17-0.05-0.29%3.57M4:43:11 
 다나허88.3088.3687.56+1.07+1.23%3.40M4:43:11 
 다든 레스토랑72.4472.4971.78+0.13+0.18%844.39K4:43:08 
 다비타78.9979.0277.78+0.56+0.71%406.20K4:42:48 
 다우케미컬46.8547.0045.26+1.22+2.67%6.85M4:43:11 
 다이렉TV93.5594.6393.3600%025/07 
 다이아몬드22.2422.6621.41+0.74+3.47%1.99M4:42:59 
 닥터페퍼 스내플78.9879.0877.78+1.34+1.73%829.40K4:43:00 
 달러 제너럴78.7779.3178.16-0.12-0.15%1.87M4:42:51 
 달러트리78.0578.5077.39+0.31+0.40%1.21M4:43:15 
 던 & 브래드스트리트122.94123.10120.99+0.97+0.80%133.47K4:43:08 
 데본 에너지49.9950.4548.64+1.16+2.38%4.01M4:43:09 
 덴츠플라이52.4652.4751.60+0.86+1.67%438.33K4:43:01 
 델타항공44.7644.9343.90+0.83+1.89%5.92M4:43:06 
 델파이77.3077.7575.27+1.93+2.56%1.84M4:43:10 
 도미니언 리소시스70.0970.1468.84+0.95+1.37%1.71M4:43:02 
 도버64.3864.5663.54+0.42+0.66%1.98M4:43:03 
 듀크 에너지73.2573.3872.68+0.24+0.34%2.33M4:43:13 
 듀폰56.0057.2552.79-0.73-1.29%12.54M4:43:06 
 디스커버 파이낸셜 서비스55.1055.5255.00-0.14-0.26%3.52M4:43:19 
 디스커버리31.3331.7931.00-0.21-0.67%2.51M4:43:15 
 디어92.1492.6691.79+0.89+0.98%2.27M4:43:19 
 라이더 시스템89.0289.7487.06+1.70+1.95%517.72K4:42:44 
 랄프 로렌126.35126.73123.53+1.35+1.08%641.14K4:42:57 
 래버러토리 코프 아메리카122.36122.48117.88+0.65+0.53%2.22M4:43:04 
 레거트 앤 플래트49.3949.5148.72+0.61+1.25%1.17M4:43:13 
 레그 메이슨47.6747.9347.29+0.34+0.71%686.05K4:43:09 
 레너51.0051.3750.20+0.44+0.87%1.74M4:43:01 
 레드햇78.5778.8176.60+1.41+1.83%1.01M4:42:59 
 레이놀즈 아메리칸84.2984.7781.05+5.10+6.44%7.29M4:43:10 
 레이시온104.83106.60104.28+0.49+0.47%1.75M4:43:21 
 레인지 리소시스43.9945.0441.88+1.75+4.13%4.51M4:43:12 
 로버트 하프52.2152.7951.70-0.36-0.69%1.16M4:42:58 
 로스 스토어스52.0052.2651.65-0.08-0.15%1.51M4:43:18 
 로우스38.1938.3337.81+0.42+1.13%1.94M4:43:19 
 로웨스67.8368.0066.66+0.79+1.17%2.87M4:43:13 
 로크웰 오토메이션119.25119.38116.52+2.93+2.52%1.09M4:42:55 
 록웰 콜린스84.7285.1683.44+1.27+1.53%911.76K4:42:40 
 록히드 마틴203.79204.72201.28+2.62+1.30%843.06K4:43:07 
 루카디아 내셔널23.7523.8823.38+0.36+1.56%923.32K4:42:46 
 리니어 테크놀로지40.6740.9440.03+0.40+0.99%2.07M4:43:17 
 리온델바셀 인더스트리즈92.4493.3688.70+2.59+2.88%5.45M4:43:20 
 리전스 파이낸셜10.4310.5310.28+0.02+0.19%11.31M4:43:21 
 리퍼블릭 서비스42.0242.1441.70+0.48+1.17%1.86M4:43:18 
 링컨 내셔널57.4958.2456.84+0.39+0.68%1.13M4:42:41 
 마라톤 오일21.1521.5720.44+0.46+2.20%9.40M4:43:18 
 마라톤 페트롤륨54.5054.8453.79+0.04+0.07%5.12M4:43:18 
 마쉬 앤 맥레난57.3558.1057.33-0.72-1.25%2.37M4:43:08 
 마스코25.6425.9224.14+2.48+10.69%11.21M4:43:18 
 마스터카드95.2095.4794.71+0.81+0.86%4.95M4:43:19 
 마이크로소프트45.4745.6444.79+0.12+0.26%27.10M4:43:10 
 마이크로칩 테크놀로지42.6642.8841.52+0.88+2.09%1.76M4:43:16 
 마이크론 테크놀로지19.7620.0718.20+1.64+9.05%45.94M4:43:17 
 마텔23.1023.2022.82+0.02+0.09%3.33M4:43:16 
 매리어트74.6075.6474.03+0.70+0.95%2.07M4:43:15 
 맥그로힐98.48100.6797.38-1.11-1.11%2.05M4:43:10 
 맥도날드97.2097.4296.32+1.16+1.21%3.80M4:43:12 
 맥케슨226.62226.96223.75+1.86+0.83%839.49K4:43:18 
 맥코믹81.0381.0579.75+1.21+1.52%566.21K4:43:00 
 머크앤드컴퍼니57.5757.6455.83+0.58+1.02%11.78M4:43:09 
 머피 오일34.0634.6432.73+0.99+2.99%2.74M4:43:09 
 메드트로닉77.4677.5175.79+1.79+2.37%3.54M4:43:20 
 메이서리치78.5678.7577.67+0.65+0.83%633.49K4:42:59 
 메이시스68.7369.4868.43-1.22-1.74%4.44M4:43:06 
 메트라이프56.3856.4955.41+0.78+1.39%4.04M4:43:09 
 모건 스탠리39.2739.7239.03+0.01+0.04%7.55M4:43:10 
 모자이크42.7142.7342.00+0.42+0.99%3.00M4:43:06 
 모토롤라59.0759.1358.34+0.36+0.61%526.99K4:43:21 
 몬델리즈 인터내셔널42.8242.8742.06+0.79+1.88%6.66M4:43:12 
 몬산토101.77101.7899.99+0.31+0.31%4.21M4:43:20 
 몰슨 쿠어스69.2969.7068.63-0.25-0.36%1.09M4:43:04 
 무디스109.75111.03109.36-0.57-0.52%436.83K4:43:05 
 미드 존슨90.2390.3488.96+0.71+0.79%864.72K4:43:13 
 밀란56.2857.0053.82-0.09-0.16%16.24M4:43:17 
 바이어컴56.6256.9255.81+0.23+0.40%1.81M4:43:16 
 박스터 인터내셔널38.0938.1437.68+0.39+1.02%6.14M4:43:17 
 발레로 에너지64.9365.2463.52+0.55+0.85%4.06M4:43:19 
 배리언 메디칼 시스템스89.1889.5487.67+1.87+2.14%886.66K4:43:12 
 뱅크 오브 아메리카17.8717.8817.60+0.20+1.13%68.50M4:43:11 
 뱅크오브뉴욕 멜론43.5643.6243.17+0.30+0.69%3.85M4:43:19 
 버라이즌46.0046.0445.66+0.17+0.36%12.72M4:43:20 
 버크셔 해서웨이 B143.35143.58141.13+2.62+1.87%2.35M4:43:19 
 벌칸 머티리얼89.2789.6387.68+1.03+1.17%681.51K4:42:51 
 베드 배스 앤드 비욘드65.2465.3264.59+0.15+0.23%1.43M4:43:07 
 베리사인70.0170.0868.09+2.08+3.06%1.12M4:43:11 
 베스트바이32.1732.3031.69+0.11+0.34%2.25M4:43:11 
 베이커 휴즈58.4958.6357.00+0.75+1.30%2.27M4:43:18 
 벡톤 디킨슨149.51149.57146.59+3.18+2.17%879.00K4:43:17 
 벤타스66.3266.7966.08+0.24+0.36%1.62M4:43:05 
 보그워너51.4751.6350.22+1.08+2.15%1.36M4:43:03 
 보나도96.4496.6695.72+0.13+0.14%332.62K4:42:44 
 보스턴사이언티픽17.4717.5016.98+0.35+2.07%9.03M4:43:11 
 보스턴프로퍼티즈125.18125.68124.39-0.05-0.04%437.27K4:42:10 
 보잉141.76142.17139.53+0.73+0.52%3.16M4:43:11 
 볼 코퍼레이션67.6467.9566.82+1.00+1.50%504.15K4:43:18 
 브라운 포먼104.56104.70102.36+1.89+1.84%427.08K4:42:03 
 브로드컴51.6951.8650.57+0.90+1.77%4.76M4:43:15 
 브리스톨 마이어스 스퀴브64.7164.7164.11+0.41+0.63%7.43M4:43:09 
 블랙록337.05339.32335.39+0.81+0.24%569.60K4:43:14 
 비자74.9274.9573.85+1.06+1.43%7.45M4:43:17 
 사우스웨스턴 에너지19.5620.0617.60+1.23+6.71%17.00M4:43:08 
 사우스웨스트 에어라인35.9836.2235.06+0.89+2.54%7.17M4:43:10 
 사이먼 프로퍼티186.84187.46185.40+1.07+0.58%848.81K4:42:55 
 샌디스크61.0661.6759.62-0.10-0.16%3.50M4:43:05 
 서너68.4868.6167.71+0.82+1.21%915.38K4:43:10 
 서던 컴퍼니43.6443.6743.28+0.20+0.46%3.50M4:43:09 
 선트러스트 뱅크44.2244.3843.75+0.30+0.68%2.23M4:43:19 
 세인트 쥬드 메디칼74.0974.2573.22+0.91+1.24%970.73K4:42:53 
 세일즈포스닷컴73.5873.8171.75+1.12+1.55%2.62M4:43:17 
 센츄리링크28.2628.4727.98+0.14+0.48%3.44M4:43:12 
 센터포인트 에너지18.8918.9618.61+0.21+1.12%3.68M4:43:18 
 셀진 코퍼레이션135.41136.07132.46+2.85+2.15%3.71M4:43:20 
 셈프라 에너지100.52100.8999.72+0.17+0.16%605.84K4:42:52 
 셔윈 윌리엄스273.46273.78265.80+7.42+2.79%637.47K4:43:19 
 셰브론92.3292.6989.43+3.18+3.57%9.38M4:43:12 
 슐럼버거82.3683.0581.15+0.60+0.73%6.59M4:43:16 
 스냅온161.05161.33157.09+3.96+2.52%342.51K4:43:18 
 스카나53.3753.5353.05+0.04+0.07%706.25K4:43:12 
 스크립스 네트웍스61.9562.2461.40+0.07+0.11%571.20K4:43:16 
 스타벅스57.0857.3956.56+0.10+0.17%7.29M4:43:16 
 스타우드 호텔 & 리조트80.8181.6880.15+0.90+1.13%2.51M4:43:20 
 스탠리 블랙앤데커106.32106.78104.81+1.64+1.56%1.07M4:43:16 
 스테리사이클134.77134.83132.43+2.44+1.84%1.11M4:42:54 
 스테이트 스트리트76.1676.1874.80+1.32+1.77%1.93M4:43:17 
 스테이플스13.9014.1713.74-0.05-0.36%7.20M4:43:15 
 스트라이커101.67101.7599.98+1.65+1.65%816.60K4:43:21 
 스펙트라 에너지30.0330.2529.26+0.81+2.79%4.07M4:43:17 
 시그나146.00146.87144.58+0.10+0.07%2.69M4:43:18 
 시그마 알드리치139.62139.65139.45+0.19+0.14%596.28K4:43:16 
 시만텍22.7922.9922.47+0.07+0.31%1.90M4:43:15 
 시스코35.9836.0535.62+0.20+0.55%3.00M4:43:19 
 시스코 시스템즈28.2628.3527.85+0.05+0.17%18.67M4:43:13 
 시트릭스 시스템즈69.3869.7068.22+0.77+1.12%1.13M4:43:14 
 시티그룹58.3058.5057.78+0.34+0.58%10.10M4:43:10 
 신시내티 파이낸셜53.1053.2252.77+0.15+0.29%731.14K4:43:11 
 신타스84.8084.8383.43+1.03+1.23%288.86K4:42:54 
 실드 에어49.9950.1549.77+0.48+0.97%1.46M4:43:09 
 써모 피셔 사이언티픽138.34139.03137.45+1.32+0.97%881.21K4:43:05 
 아나다코 페트롤리엄73.1673.1769.40+3.17+4.53%4.55M4:43:21 
 아날로그 디바이스59.0559.5657.63+1.16+2.00%2.01M4:43:16 
 아마존닷컴526.90536.39523.15-4.51-0.85%4.53M4:43:18 
 아메리소스버진107.93108.21106.77+0.56+0.52%1.27M4:43:16 
 아메리칸 익스프레스 사75.2075.5774.37+0.28+0.37%4.56M4:43:18 
 아메리칸 일렉트릭 파워55.9256.0255.54+0.18+0.32%2.09M4:43:09 
 아메리칸 타워96.8997.0095.95+0.41+0.42%1.88M4:43:18 
 아메리프라이즈 파이낸셜124.98125.33123.23+2.02+1.64%1.65M4:43:11 
 아메텍52.5452.6551.86+0.53+1.02%1.51M4:42:54 
 아발론베이170.23171.67169.07+1.61+0.96%607.90K4:43:18 
 아이언마운틴30.9430.9630.68+0.18+0.59%666.01K4:43:09 
 아카마이73.5173.8371.25+1.88+2.62%1.47M4:43:00 
 아파치46.5247.0744.29+2.01+4.52%5.93M4:43:12 
 아파트먼트 인베스트먼트 앤 매니지먼트39.9940.0939.76-0.01-0.03%2.38M4:43:09 
 아플락62.2462.3161.40+0.71+1.15%1.39M4:43:18 
 알렉시온202.80203.63198.60+4.70+2.37%1.23M4:43:06 
 알코아9.879.939.61+0.25+2.60%23.76M4:43:18 
 알테라49.4049.4248.70+0.48+0.98%2.01M4:43:15 
 알트리아 그룹55.1955.2354.00+1.24+2.29%6.61M4:43:21 
 암젠173.27174.80166.19+7.73+4.67%7.07M4:43:16 
 암페놀56.6056.6454.95+1.85+3.38%1.22M4:43:17 
 애머렌39.3939.4238.98+0.37+0.95%1.49M4:43:15 
 애보트 래버러토리스50.8351.2450.65+0.14+0.28%4.10M4:43:04 
 애브비71.33071.39569.090+1.990+2.87%7.73M4:43:20 
 애질런트 테크놀로지스40.4340.4339.50+0.81+2.06%2.10M4:43:15 
 애트나111.97112.04109.90+1.74+1.58%2.22M4:43:20 
 애플123.30123.91122.55+0.53+0.43%27.89M4:43:12 
 액센츄어101.72101.75100.45+1.33+1.32%1.21M4:43:20 
 야후!37.7537.9237.27-0.09-0.24%8.73M4:43:16 
 어도비 시스템즈80.5080.6079.13+0.56+0.71%2.22M4:43:18 
 어슈어런트72.9173.1971.99+0.28+0.39%534.92K4:42:36 
 어플라이드 머티어리얼즈17.6417.7717.21+0.26+1.47%11.66M4:43:15 
 얼반 아위트피터스 사33.6533.8832.92+0.19+0.57%1.13M4:43:17 
 에드워즈라이프사이언시스154.46154.90152.01+1.74+1.14%1.35M4:43:03 
 에디슨 인터내셔널58.9259.0458.32-0.01-0.02%1.66M4:42:49 
 에머슨 일렉트릭51.8651.9650.63+1.40+2.77%4.40M4:43:11 
 에스티 로더88.0688.0787.15+1.19+1.37%1.06M4:43:05 
 에어 프러덕츠 & 케미컬133.05133.76128.58+4.23+3.28%1.59M4:43:15 
 에어가스100.93101.2396.70+3.75+3.86%810.59K4:43:18 
 에이디티시큐리티32.8433.0531.92+0.87+2.72%2.04M4:43:18 
 에이버리 데니슨61.0961.1359.81+1.30+2.17%732.54K4:43:16 
 에이온101.20101.48100.64+0.17+0.17%562.17K4:42:19 
 에코랩113.73114.28108.24+5.34+4.93%1.86M4:43:20 
 에쿼티 레지덴셜75.1075.6874.62+0.05+0.07%877.32K4:42:43 
 에퀴닉스280.08281.34275.52+3.44+1.24%831.21K4:43:16 
 에퀴팩스100.33100.4298.27+1.82+1.84%723.94K4:43:07 
 엑셀 에너지33.5933.6133.20+0.25+0.75%1.88M4:43:12 
 엑셀론30.9931.3730.78+0.35+1.16%10.44M4:43:19 
 엑슨 모빌82.5482.6779.57+3.28+4.14%15.81M4:43:12 
 엔비디아19.7619.8619.16+0.45+2.33%4.08M4:43:15 
 엔터지70.0070.4769.55-0.40-0.57%1.05M4:43:11 
 엘리 릴리85.5985.7084.51+1.44+1.71%2.19M4:43:14 
 염! 브랜즈86.8987.1485.74+0.91+1.06%1.53M4:43:08 
 오라일리 오토 파츠241.20242.06238.03+1.36+0.57%482.94K4:43:18 
 오라클39.3039.3738.44+0.79+2.05%9.60M4:43:16 
 오웬스 일리노이20.9921.0220.53+0.40+1.94%1.30M4:42:51 
 오토네이션60.1560.5259.20+0.89+1.49%978.94K4:43:19 
 오토데스크50.9551.0649.88-0.10-0.20%2.02M4:43:16 
 오토매틱 데이터 프로세싱80.6280.6279.42+0.90+1.13%1.13M4:43:16 
 오토존686.21687.04672.98+11.84+1.76%140.05K4:43:16 
 옥시덴탈69.5469.8567.55+1.77+2.62%3.99M4:43:16 
 올스테이트68.5968.8168.28+0.19+0.28%1.40M4:43:15 
 옴니콤72.2972.5171.22+0.82+1.15%861.92K4:43:17 
 워터스 코퍼레이션130.51133.64129.37+0.64+0.49%662.57K4:43:12 
 원오크38.7039.2037.61+0.83+2.19%2.12M4:43:18 
 월마트72.1272.3971.24+0.74+1.04%7.18M4:43:13 
 월트 디즈니118.44118.90117.87+0.19+0.16%4.27M4:43:19 
 월풀176.20176.85173.09+4.36+2.54%731.48K4:43:09 
 웨스턴 디지털77.8378.2476.07+1.34+1.75%2.59M4:43:16 
 웨스턴 유니온18.6618.6618.16+0.29+1.61%9.36M4:43:21 
 웨이스트 매니지먼트50.0350.2549.58+0.97+1.98%2.86M4:43:13 
 웨이어하우저30.1330.1829.91+0.14+0.47%2.85M4:43:10 
 웰스 파고57.4657.8457.16-0.13-0.23%13.07M4:43:15 
 윈 리조트98.2499.9997.39-0.99-1.00%2.22M4:43:16 
 윈댐80.9384.1780.36-0.67-0.82%3.05M4:43:15 
 윌리엄스 컴퍼니스53.0453.7151.34+1.15+2.22%5.40M4:43:16 
 유나이티드 테크놀로지스98.9599.2898.02+0.08+0.08%4.75M4:43:10 
 유나이티드파슬서비스100.30100.4797.83+5.18+5.45%6.11M4:43:15 
 유나이티드헬스121.33121.38118.51+3.45+2.93%3.82M4:43:09 
 유넘36.9437.2436.66-0.01-0.04%988.23K4:43:12 
 유니온 퍼시픽96.7697.0293.13+4.37+4.73%6.15M4:43:16 
 이베이28.3128.3427.88+0.31+1.11%30.10M4:43:18 
 이스트만케미컬77.0178.4573.74+4.90+6.80%4.23M4:43:15 
 이튼61.5561.8060.69+0.98+1.62%2.35M4:43:19 
 익스피다이터스45.2445.5544.64+0.83+1.87%1.90M4:43:16 
 익스피디어107.17107.70104.72+2.25+2.14%1.03M4:43:12 
 인베스코37.2637.3636.91+0.32+0.87%1.61M4:43:15 
 인터내셔널 페이퍼48.7948.9647.53+1.43+3.02%2.62M4:43:16 
 인터컨티넨털 익스체인지226.34227.57225.06-0.16-0.07%291.65K4:43:06 
 인터퍼블릭그룹21.0721.1120.59+0.45+2.16%3.43M4:43:16 
 인텔28.9229.1828.44+0.57+1.99%27.38M4:43:18 
 인튜이트105.57105.58103.66+0.57+0.54%976.53K4:43:15 
 인튜이티브 서지컬540.09543.50538.00-4.06-0.75%267.83K4:43:18 
 일렉트로닉 아츠71.7872.4971.15+0.56+0.78%2.59M4:43:15 
 일리노이 툴 웍스88.7989.0987.38+1.53+1.75%1.51M4:43:18 
 자이언스 뱅코프31.0731.2830.79+0.10+0.34%1.91M4:43:16 
 자일럼34.7634.9434.53+0.36+1.05%989.39K4:43:16 
 자일링스41.2841.4040.01+1.22+3.05%3.00M4:43:20 
 제너럴 다이내믹스144.72145.87142.88+2.31+1.62%1.50M4:43:15 
 제너럴 모터스31.3531.6431.22+0.30+0.97%18.75M4:43:15 
 제너럴 밀스57.5657.5856.63+0.60+1.05%2.32M4:43:20 
 제너럴 일렉트릭26.1226.2425.95+0.17+0.66%20.63M4:43:10 
 제뉴인 파츠87.0187.2285.95+0.83+0.96%443.94K4:43:20 
 제록스10.6510.7110.49+0.03+0.28%9.31M4:43:11 
 제이콥스 엔지니어링41.7141.8939.46+2.11+5.33%2.32M4:43:17 
 젠워스7.147.216.96+0.09+1.21%3.79M4:43:20 
 조에티스48.7949.5548.18-0.69-1.40%3.67M4:43:14 
 조이 글로벌26.0726.4225.72+0.24+0.93%3.99M4:43:06 
 존슨 앤 존슨99.0299.2398.42+0.74+0.75%4.89M4:43:05 
 존슨콘트롤즈44.5044.8543.55+0.50+1.14%6.40M4:43:16 
 주니퍼 네트웍스27.5527.6227.07+0.12+0.42%12.98M4:43:16 
 찰스 슈왑34.5034.6134.04+0.42+1.23%5.46M4:43:21 
 123.89123.95123.37+0.57+0.46%1.55M4:42:56 
 체사픽 에너지8.979.098.40+0.60+7.17%28.55M4:43:17 
 치포틀729.99737.47726.51-1.45-0.20%350.09K4:43:12 
 카그너전트61.1861.5060.39+0.43+0.70%1.35M4:43:15 
 카니발 코퍼레이션51.3551.3650.70+0.49+0.97%1.90M4:42:03 
 카디널 헬스83.5683.7882.09+1.26+1.54%1.66M4:43:08 
 카맥스62.6562.8161.05+0.69+1.11%1.30M4:43:16 
 카메론 인터내셔널49.7049.9548.72+0.28+0.56%3.29M4:42:59 
 캐봇 오일 & 가스26.7927.3326.07+0.35+1.32%7.12M4:43:15 
 캐터필러77.7878.1475.79+2.46+3.27%11.25M4:43:10 
 캐피탈 원78.6679.2577.80+0.04+0.06%6.14M4:43:18 
 캔자스 시티 서던97.8598.2994.06+4.66+5.00%1.91M4:43:18 
 커민스127.83129.37127.02+4.04+3.27%2.58M4:43:17 
 컨스텔레이션 브랜즈117.79117.99116.55+0.45+0.38%558.52K4:43:16 
 컴캐스트62.3562.4561.13+1.24+2.03%8.90M4:43:15 
 컴퓨터 사이언시스64.7965.1064.08+0.20+0.31%372.65K4:43:03 
 케이블비전 시스템26.5426.6125.87+0.64+2.47%1.48M4:43:19 
 켈로그65.0865.1564.38+0.40+0.62%802.64K4:43:15 
 켐벨 수프49.0049.0548.28+0.72+1.49%806.34K4:43:00 
 코노코필립스52.3352.9650.88+1.68+3.31%10.86M4:43:17 
 코닝18.3818.7118.06-0.07-0.41%12.99M4:43:18 
 코메리카46.9947.2046.37+0.36+0.77%1.19M4:43:19 
 코스트코144.60144.70142.91+0.35+0.24%994.90K4:43:10 
 코치30.8631.1930.50+0.11+0.36%2.70M4:43:17 
 코카콜라40.5840.7340.44+0.04+0.09%8.33M4:43:12 
 코카콜라45.3345.3744.75+0.64+1.43%1.13M4:43:14 
 콘 에디슨61.8461.9661.40+0.22+0.36%1.18M4:43:16 
 콘솔 에너지17.8019.4416.19+0.45+2.56%14.04M4:43:19 
 콘아그라43.9943.9943.29+0.71+1.64%1.47M4:43:11 
 콜게이트-팜올리브68.2468.4767.27+0.94+1.40%4.47M4:43:16 
 콜스61.4061.9761.21-0.39-0.62%1.12M4:43:16 
 콴타 서비시즈27.2327.3626.80+0.60+2.25%1.69M4:43:05 
 퀄컴63.1963.4162.22+1.21+1.95%10.74M4:43:23 
 퀘스트 다이아그노스틱스72.0872.3770.42+0.09+0.12%1.19M4:43:20 
 크라운 캐슬82.3482.9981.96-0.22-0.27%1.43M4:43:11 
 크로거38.6938.8738.28+0.49+1.28%3.05M4:43:16 
 클로락스111.42111.62110.65+0.58+0.52%441.16K4:43:10 
 키코프14.8314.9214.69+0.04+0.30%6.09M4:43:16 
 킨더 모건35.6435.9235.13+0.41+1.18%13.93M4:43:17 
 킴벌리클라크113.35113.41112.29+0.99+0.88%903.24K4:43:18 
 킴코 리얼티24.4724.6124.23+0.14+0.55%2.87M4:43:04 
 타겟80.5180.5779.49+1.02+1.28%4.49M4:43:18 
 타이슨 푸드43.4343.4342.50+0.76+1.77%2.56M4:43:17 
 타임워너87.7687.8086.36+1.22+1.41%1.91M4:43:16 
 타임워너 케이블189.17189.53188.12+1.03+0.55%1.23M4:43:16 
 테넷 헬스케어56.6156.8255.69+0.19+0.34%851.88K4:43:15 
 테라데이타36.1536.2835.50+0.41+1.13%415.67K4:43:01 
 테소로97.6498.8396.33+0.53+0.55%1.12M4:43:16 
 테코 에너지21.5321.5621.20+0.17+0.80%1.71M4:43:09 
 텍사스 인스트루먼트50.1350.5748.85+1.09+2.23%6.12M4:43:18 
 텍스트론42.9843.0041.04+2.45+6.04%5.06M4:43:10 
 토치마크59.9260.1855.74-1.29-2.12%969.98K4:43:08 
 토탈 시스템 서비스44.8045.0643.92+0.86+1.96%1.02M4:43:01 
 트래블러스105.86106.10105.18+0.27+0.25%1.34M4:43:16 
 트립어드바이저79.4880.8579.23-1.12-1.39%1.91M4:43:13 
 티 로우 프라이스77.1677.3876.65+0.53+0.69%770.44K4:43:16 
 티파니91.9692.2990.07+1.14+1.26%703.05K4:43:10 
 파이서브85.6785.7384.69+0.61+0.72%1.23M4:43:20 
 파이오니어 내츄럴 리소시스126.70128.14120.15+5.29+4.36%2.10M4:43:13 
 파카64.7666.4363.77+0.11+0.17%2.74M4:43:18 
 파카 하니핀109.73110.04109.33+0.57+0.52%1.53M4:43:14 
 팔 코퍼레이션126.37126.49125.96+0.64+0.51%2.38M4:43:11 
 패스널40.7840.8240.16+0.68+1.71%1.53M4:43:20 
 패터슨 덴탈48.6548.6548.07+0.43+0.90%483.21K4:43:11 
 퍼블릭 서비스 엔터프라이즈40.2240.4539.98+0.03+0.07%2.23M4:43:19 
 퍼블릭 스토리지203.71203.91202.16+0.79+0.39%308.01K4:42:03 
 퍼스트 솔라43.2843.6641.66+1.01+2.39%1.27M4:43:11 
 퍼스트에너지32.8332.9032.54+0.08+0.24%1.71M4:43:17 
 퍼킨엘머50.8050.9150.33+0.37+0.73%1.18M4:43:18 
 펄티 그룹19.6819.9119.38+0.17+0.90%5.45M4:43:21 
 페덱스169.57169.57166.19+4.83+2.93%1.41M4:43:16 
 페리고192.90193.50187.84-0.70-0.36%2.14M4:42:55 
 페이스북95.3395.5693.31+1.16+1.23%30.79M4:43:21 
 페이첵스46.5846.6346.16+0.30+0.65%1.06M4:43:12 
 펜테어59.4659.4958.57+0.71+1.21%793.53K4:43:18 
 펩시코96.1896.2395.64+0.52+0.54%3.53M4:43:21 
 펩코26.6126.6626.37+0.20+0.76%550.41K4:43:08 
 포드14.8615.0014.60+0.30+2.10%47.69M4:43:16 
 프라이스라인닷컴1,205.921,214.631,187.50+19.84+1.67%375.27K4:43:17 
 프랙스에어115.41115.57111.74+3.59+3.21%1.72M4:43:12 
 프랭클린 리소시스46.6547.0346.39+0.23+0.51%2.00M4:43:19 
 프로그레시브30.4530.5630.32-0.02-0.07%1.89M4:43:16 
 프로로지스40.4140.4439.85+0.46+1.14%2.38M4:43:00 
 프록터 앤 갬블80.3280.6679.91+0.34+0.43%5.75M4:43:17 
 프론티어 커뮤니케이션4.644.654.44+0.04+0.98%17.68M4:43:21 
 프루덴셜87.9888.3387.05+0.95+1.09%1.12M4:43:19 
 프리시전 캐스트파츠201.85203.51188.61+14.52+7.75%2.33M4:43:08 
 프리포트 맥모란12.3912.6911.62+1.02+8.94%44.64M4:43:17 
 프린시펄 파이낸셜54.4054.8854.13+0.10+0.18%1.26M4:43:08 
 플럼 크리크 팀버40.9241.1340.37+0.70+1.74%1.46M4:43:21 
 플로우서브46.0846.5745.90-0.01-0.02%1.39M4:42:59 
 플루오르49.1049.1648.06+1.27+2.66%1.76M4:43:04 
 플리어시스템30.2830.6229.81+0.03+0.10%970.50K4:43:12 
 피너클 웨스트61.2161.2560.72+0.24+0.39%808.37K4:43:15 
 피델리티 인포메이션 테크62.4262.5161.84+0.29+0.47%1.11M4:43:09 
 피트니 보우스20.6420.7420.28+0.36+1.78%844.86K4:43:15 
 피플스 유나이티드16.1616.2015.86-0.02-0.12%4.40M4:43:21 
 필립 모리스85.5486.5185.44+0.01+0.01%4.21M4:43:16 
 필립스 6678.7279.0776.43+2.00+2.60%3.85M4:43:16 
 핍스 서드20.9220.9820.71+0.07+0.34%4.04M4:43:18 
 하니웰104.32104.52102.32+2.68+2.64%3.03M4:43:16 
 하먼107.16107.82104.77+3.00+2.88%677.31K4:43:18 
 하스브로79.7879.9079.05+0.27+0.34%637.69K4:43:07 
 하트포드46.8447.9446.12+1.18+2.58%5.69M4:43:16 
 할리데이비슨58.1658.5057.77+0.36+0.62%1.55M4:43:10 
 해리스80.4280.4579.37+0.51+0.64%508.47K4:43:08 
 핼리버튼41.9041.9840.25+0.92+2.25%14.16M4:43:17 
 허드슨시티 뱅코프10.3410.3510.18+0.08+0.78%1.81M4:42:48 
 허쉬91.9992.0490.74+1.32+1.46%566.21K4:43:08 
 헌팅턴 뱅크셰어스11.7011.7311.59+0.10+0.82%5.53M4:43:23 
 헤스59.5559.8757.60+1.87+3.24%3.13M4:43:18 
 헨리 샤인148.96148.98146.16+2.31+1.58%404.12K4:43:10 
 헬머리치 앤 페인57.6558.3754.94+2.01+3.61%2.19M4:43:11 
 헬스케어 리츠68.7469.0968.40+0.05+0.07%1.48M4:42:58 
 호멜58.4458.4657.36+1.02+1.78%332.15K4:42:26 
 호스트 호텔 & 리조트20.1120.1619.76+0.40+2.03%6.53M4:43:18 
 호스피라89.2489.3689.22-0.11-0.12%866.50K4:43:14 
 홀 푸드 마켓40.8940.9439.70+0.72+1.81%3.20M4:43:20 
 홈 데포114.89115.02113.18+1.81+1.61%3.18M4:43:06 
 화이자35.3535.4734.40+1.01+2.93%25.17M4:43:16 
 휴매너184.68184.86181.86+0.77+0.42%1.00M4:42:58 

내 프로필

귀하의 투자심리를 추가하십시오.:
혹은
 
회원 전망:
상승
38%
하락
62%

코멘트를 추가합니다

코멘트 지침

저희는 고객님이 코멘트를 이용하여 다른 사용자들과 교류하

고,고객님의 관점을 공유하고 저자와 서로 사이에 의문점을 제기하시는 것을 격려하고 있습니다. 하지만,저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위하여,다음과 같은 기준을 기억하시기 바랍니다:

  • 담화를 풍부히 하기
  • 집중하고 추적하기 단지 주제와 관련된 게시물에 대해서만 토론을 진행할수 있습니다.
  • 존중하기 지어 부정적인 의견도 긍정적이고 외교적으로 사용할수 있습니다.
  • 표준적인 문체를 사용하기 구두점과 대소문자를 포함합니다.
  • 주의 사항: 코맨트에 있는 스팸과/또는 홍보용 메시지는 제거될 것입 다.
  • 저자거나 다른 사용자를 향한 신성 모독,비방,또는 개인적 인 공격은 삼가하시기 바랍니다.
  • 영어 코멘트만 허용됩니다.

스팸 또는 학대 가해자는 사이트에서 제거될 것이며 Investing.com의 재량에 따라 미래 등록이 금지될 것입니다.

의견에 차트 첨부하기
US SPX 500
 
 
 
이 차트를 삭제하시겠습니까?
 
귀하의 의견에 감사드립니다. 모든 의견은 우리의 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 우리의 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.

최근의 S&P 500 코멘트

Chul Min Son
Chul Min Son 2014년 09월 09일 16:30 GMT
Today Under 1985.00
 
 
이 차트를 삭제하시겠습니까?
 
 
 

성공적으로 보고 되였습니다

감사합니다.이 의견은 사회자를 위하여 플래그 되였습니다.
_touchLoadingMsg
 
 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.