개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
10
 

S&P 500

포토폴리오 추가/삭제  
1,996.74 -3.38    (-0.17%)
5:00:31 - 닫음. USD 통화 ( 책임한계고지 )
종류: 지수
시장: 미국
# 구성종목: 502

  • 전일 종가: 1,996.74
  • 금일 시가: 1,992.60
  • 금일 변동폭: 1,990.52 - 1,998.55
지금 거래하기
  Plus500 XForex Anyoption Signal Trader 24Option
S&P 500 1,996.74 -3.38 (-0.17%)
포토폴리오 추가/삭제  
지금 거래하기
  Plus500 XForex Anyoption Signal Trader 24Option

S&P 500 구성 종목

가격실적기술 분석
 종목현재가고가저가변동변동 %거래량시간
휴렛 팩커드37.9938.0937.60-0.17-0.45%6.94M5:00:07 
21세기 폭스35.6035.8135.57-0.25-0.70%6.97M5:00:00 
3M143.98144.12143.02+0.04+0.03%1.31M5:00:08 
ACE106.12106.40105.45+0.22+0.21%921.97K5:00:02 
AES15.1015.1114.95+0.06+0.40%1.85M4:59:21 
Affiliated Managers Group Inc210.28210.92208.72-1.02-0.48%269.57K5:00:00 
AGL 리소시스52.7152.7852.44+0.05+0.09%315.60K5:00:07 
Allegion Public51.5551.7951.21-0.46-0.88%438.21K5:03:00 
Alliance Data Systems264.70265.91263.43-0.88-0.33%175.13K5:00:02 
AIG55.7355.8755.47-0.43-0.77%5.16M4:59:51 
ADM49.7549.9049.41+0.17+0.34%1.83M4:59:51 
AT&T34.7434.7534.56-0.01-0.03%10.12M4:58:31 
BB&T37.1837.2636.90+0.02+0.05%1.61M4:58:39 
C.H.로빈슨68.0668.3167.73-0.16-0.23%992.68K5:00:05 
C.R. 바드147.60148.43147.03-1.01-0.68%422.65K5:00:15 
CA 테크놀로지스28.1228.1927.87-0.06-0.21%1.03M4:59:57 
CBS59.5560.3759.55-0.87-1.44%5.02M5:00:05 
CB리차드엘리스31.4131.6031.37-0.27-0.85%1.09M4:59:47 
CF 인더스트리260.25260.59256.74+0.57+0.22%466.07K5:00:15 
Cimarex Energy142.97143.36140.59+1.52+1.07%507.62K5:00:21 
CME그룹76.5876.6975.93+0.12+0.16%1.04M5:00:15 
CMS30.3930.4229.86+0.40+1.33%2.48M4:59:37 
CSX30.7730.8030.54-0.01-0.03%2.92M4:59:42 
CVS79.4379.6078.97-0.01-0.01%1.77M5:00:16 
Discovery Communications (C)42.9143.0542.58-0.01-0.02%2.14M5:00:00 
DR호튼21.6621.7021.37-0.04-0.18%2.87M4:45:26 
DTE 에너지77.9177.9476.60+0.98+1.27%815.88K4:59:52 
E-TRADE22.1622.3821.87-0.12-0.54%1.11M5:00:07 
EMC29.4129.4829.26-0.03-0.10%5.05M4:59:32 
EOG 리소시스108.39109.08108.10-0.22-0.20%1.76M5:00:16 
EQT97.9998.5197.02+0.32+0.33%778.45K5:00:16 
Essex Property Trust Inc192.27193.68192.04-0.69-0.36%233.70K5:00:00 
F5 네트웍스123.66124.31122.40-0.06-0.05%802.21K5:00:16 
FMC 코퍼레이션66.1466.3665.54+0.42+0.64%1.79M5:00:07 
FMC 테크놀로지61.5961.7461.02+0.08+0.13%968.13K5:00:16 
General Growth Properties24.2724.3024.14+0.04+0.17%2.23M5:01:00 
Google Inc C569.20573.25567.10-1.80-0.32%1.28M5:00:00 
H&R 블록33.5633.7933.54-0.28-0.83%1.79M4:59:33 
HCP43.1043.1442.69+0.28+0.65%2.36M4:58:49 
IBM192.00192.30190.66-0.25-0.13%1.50M5:00:17 
IFF101.25101.56100.16+0.53+0.53%290.85K5:00:17 
JM 스머커102.36102.44101.92-0.06-0.06%308.12K5:00:18 
JP 모건59.1659.3758.81-0.43-0.72%9.01M5:00:08 
Keurig Green Mountain134.45135.14133.39-0.28-0.21%843.74K5:00:07 
KLA 텐코76.3376.4475.93-0.10-0.12%792.71K4:59:52 
L 브랜즈63.7564.0962.91+0.01+0.02%817.32K4:59:52 
L-3 커뮤니케이션109.52109.68108.85-0.02-0.02%490.03K5:00:08 
M&T 뱅크122.66123.02121.88-0.42-0.34%324.35K5:00:17 
Mallinckrodt80.1180.5277.60+1.82+2.32%3.31M5:01:00 
Martin Marietta Materials Inc130.56131.21128.88+0.86+0.66%449.52K5:00:00 
Michael Kors Holdings81.0081.9180.78-1.34-1.63%1.78M5:00:08 
Mohawk Industries145.53146.05143.84-0.40-0.27%476.32K5:00:08 
Navient Cor17.7217.8017.53+0.01+0.06%893.44K5:00:00 
NRG 에너지30.4830.5330.20+0.09+0.30%2.48M4:59:07 
PG&E46.1346.1645.61+0.33+0.72%965.53K4:59:48 
PNC 파이낸셜84.5484.8484.24-0.40-0.47%1.50M4:59:43 
PPG 인더스트리즈205.44206.12204.36+0.20+0.10%377.78K5:00:18 
PPL 코퍼레이션34.4534.5234.14+0.15+0.44%1.98M4:59:23 
PVH - 필립스 반 호이젠117.46117.52116.27-0.80-0.68%756.71K5:00:18 
QEP 리소시스35.2735.4834.99+0.18+0.51%959.36K4:59:17 
TE 커넥티비티62.0162.1461.55-0.06-0.10%1.41M4:59:53 
TJX 컴퍼니59.7760.0458.77+0.23+0.39%3.84M4:59:44 
Tractor Supply Company67.1567.4065.76+0.64+0.96%1.12M5:00:10 
Transocean38.4138.5338.15-0.18-0.47%4.11M4:59:13 
Under Armour69.6869.8569.22-0.38-0.54%1.56M4:59:53 
유나이티드헬스86.3487.0085.52-0.04-0.05%2.74M5:00:21 
US 뱅코프42.0642.1941.93-0.14-0.33%2.37M5:00:10 
VF 코퍼레이션63.8264.0763.48-0.49-0.76%802.94K5:00:12 
WW 그레인저245.56245.87244.01-0.44-0.18%255.30K5:00:17 
XL 그룹34.0734.2733.95-0.09-0.26%768.89K4:59:53 
가넷33.7533.8233.54-0.08-0.24%987.77K4:52:51 
가르민54.1254.5053.20-0.47-0.86%2.61M4:59:57 
46.3346.5845.60+0.15+0.32%3.00M4:59:33 
게임스탑43.1743.2042.25+0.18+0.42%1.81M4:59:57 
골드만 삭스177.65177.75175.89-0.16-0.09%1.94M5:00:17 
구글580.32584.71577.88-2.68-0.46%1.40M5:00:17 
굿이어25.7725.8125.26+0.26+1.02%3.00M4:58:24 
길리어드 사이언시스107.51108.11106.74+0.10+0.09%10.20M5:00:17 
나스닥 OMX43.8043.9243.28+0.09+0.19%795.23K4:59:57 
나이키78.8279.2278.66-0.66-0.83%2.58M5:00:08 
내셔날 오일웰 바르코85.4285.7384.69-0.20-0.23%1.85M4:59:53 
네이버스 인더스트리즈26.2626.3926.04-0.16-0.61%1.99M4:59:57 
넥스테라 에너지97.5397.7196.38+0.64+0.66%943.49K5:00:08 
넷앱41.9942.0741.42+0.43+1.03%2.94M4:57:47 
넷플릭스475.21477.48470.81+0.51+0.11%1.08M5:00:18 
노던 트러스트68.8068.8968.45-0.17-0.25%816.21K4:59:57 
노드스트롬69.6470.0568.85-0.04-0.06%857.57K5:00:17 
노블27.9428.1327.92-0.10-0.36%2.69M4:59:03 
노블 에너지70.9271.0370.36-0.02-0.03%1.13M5:00:17 
노스롭 그루먼126.88127.19126.31-0.04-0.03%681.05K5:00:18 
노스이스트 유틸리티스45.5845.6745.06+0.24+0.53%2.30M4:59:23 
노퍽 서던106.58106.77106.11-0.24-0.22%806.23K5:00:08 
뉴몬트 마이닝26.8626.9926.59+0.34+1.28%4.51M4:59:22 
뉴스 코퍼레이션17.6717.7517.51-0.01-0.03%2.24M4:59:53 
뉴웰 러버메이드33.4333.5733.20-0.09-0.27%796.23K4:59:03 
뉴코53.9654.0153.54-0.35-0.64%839.35K5:00:08 
뉴필드 익스플로레이션43.7544.2143.66-0.38-0.86%1.61M4:59:53 
니소스39.5139.5638.93+0.43+1.10%1.28M4:59:17 
닐슨 홀딩스46.7246.9646.54-0.04-0.09%926.91K5:01:00 
다나허76.3376.5075.98-0.32-0.42%1.94M4:59:48 
다든 레스토랑47.1547.5446.91-0.30-0.63%951.63K5:00:16 
다비타74.4274.6774.07-0.15-0.20%509.00K5:00:06 
다우케미컬53.6453.8253.23-0.01-0.02%4.92M4:59:52 
다이렉TV86.0986.4285.86-0.06-0.07%1.86M4:59:17 
다이아몬드43.7844.7443.53-0.91-2.04%1.44M4:59:57 
닥터페퍼 스내플62.4962.6461.60+0.67+1.08%1.55M4:59:52 
달러 제너럴64.2065.0463.39+0.50+0.78%6.08M5:02:00 
달러트리53.9554.2653.32+0.39+0.73%3.15M5:00:06 
던 & 브래드스트리트117.72117.92116.50-0.21-0.18%176.72K5:00:06 
데본 에너지74.6374.8573.93+0.35+0.47%1.31M4:59:57 
덴버리 리소시스17.0317.1616.97-0.04-0.23%2.23M4:58:29 
덴츠플라이47.5948.0047.21-0.47-0.99%468.53K4:59:58 
델타항공39.8940.1339.55-0.27-0.67%5.69M4:59:57 
델파이69.3369.4769.01-0.17-0.24%1.59M5:00:06 
도미니언 리소시스69.8569.8669.06+0.37+0.53%1.69M5:00:16 
도버88.1088.2387.46-0.40-0.45%384.76K5:00:16 
듀크 에너지73.3173.4472.57+0.38+0.52%1.85M5:00:06 
듀폰66.1566.3065.52+0.22+0.33%1.61M4:59:52 
디스커버 파이낸셜 서비스62.4162.6162.13-0.32-0.51%951.81K4:59:42 
디스커버리43.7643.9443.44-0.02-0.05%2.05M4:58:40 
디어83.9784.1183.19+0.12+0.14%2.29M5:00:16 
라이더 시스템90.5890.7089.80-0.01-0.01%208.00K5:00:09 
랄프 로렌169.05169.27167.29-0.63-0.37%652.46K5:00:18 
래버러토리 코프 아메리카105.39105.99105.00-0.38-0.36%421.37K5:00:17 
램 리서치71.8771.9170.36+0.60+0.84%928.54K5:00:17 
레거트 앤 플래트34.8234.9634.54-0.13-0.37%392.51K5:00:17 
레그 메이슨48.9249.1648.85-0.62-1.25%559.71K5:00:17 
레너38.9539.1138.47+0.04+0.10%2.04M4:57:39 
레드햇60.6560.8859.81-0.42-0.69%1.35M5:00:09 
레이놀즈 아메리칸58.0058.0957.42+0.12+0.21%1.00M4:59:53 
레이시온96.0496.1995.50-0.12-0.12%1.40M5:00:18 
레인지 리소시스78.2578.5477.71+0.23+0.29%661.24K4:59:48 
로릴라드59.3259.4958.76+0.18+0.30%1.56M4:59:52 
로버트 하프49.6549.8749.34-0.18-0.36%398.66K5:00:09 
로스 스토어스75.2375.4374.09+0.08+0.11%1.11M5:00:09 
로우스43.5543.6943.33-0.04-0.09%916.52K4:58:43 
로웨스52.5452.6952.03+0.02+0.04%4.32M4:59:43 
로크웰 오토메이션116.37116.86115.50+0.02+0.02%557.21K5:00:18 
로퍼 인더스트리즈150.38150.63149.81-0.42-0.28%161.09K5:00:18 
록웰 콜린스76.9177.0476.43-0.07-0.09%311.57K4:59:52 
록히드 마틴174.10175.05173.74-1.09-0.62%1.46M5:00:08 
루카디아 내셔널24.7524.8624.66-0.11-0.44%678.77K4:59:52 
리니어 테크놀로지45.0345.1244.46+0.29+0.65%995.67K5:00:08 
리온델바셀 인더스트리즈113.48113.71112.56-0.12-0.11%1.60M5:00:17 
리전스 파이낸셜10.1110.1510.06-0.05-0.49%5.96M4:55:22 
리제네론346.92351.42346.47-3.09-0.88%401.02K5:00:18 
리퍼블릭 서비스39.2539.3939.16-0.16-0.41%1.22M4:57:33 
링컨 내셔널54.6654.7753.97-0.16-0.29%1.52M5:00:08 
마라톤 오일40.9140.9740.59+0.02+0.05%3.95M4:59:07 
마라톤 페트롤륨90.7890.9389.80+0.59+0.65%1.34M5:00:17 
마쉬 앤 맥레난52.9153.0552.34+0.31+0.59%1.65M4:59:37 
마스코23.5123.5923.37-0.02-0.09%2.36M4:58:30 
마스터카드76.1676.4375.66-0.48-0.63%2.98M5:00:08 
마이크로소프트44.8844.9844.61+0.01+0.02%17.34M5:00:08 
마이크로칩 테크놀로지48.0248.0847.36+0.36+0.76%892.75K5:00:17 
마이크론 테크놀로지32.8132.9032.60-0.18-0.56%10.80M4:59:12 
마텔34.7034.8334.59-0.14-0.39%2.07M4:59:43 
매리어트68.9969.1268.17+0.11+0.16%1.36M5:00:08 
맥그로힐80.8781.2179.91+0.28+0.35%731.98K5:00:17 
맥도날드94.1494.7693.51+0.30+0.32%5.42M5:00:17 
맥케슨193.05193.38191.33+1.25+0.65%589.02K5:00:17 
맥코믹69.4869.5669.20-0.10-0.14%423.43K4:59:53 
머크앤드컴퍼니60.0060.2359.84-0.28-0.46%5.21M4:59:43 
머피 오일61.1161.4060.52+0.32+0.53%732.29K4:59:57 
메드트로닉63.1263.4863.06-0.24-0.38%3.52M5:00:08 
메이서리치64.9665.3264.83-0.24-0.37%584.93K5:00:17 
메이시스62.3662.5861.84-0.22-0.35%3.09M4:59:52 
메트라이프54.3954.5453.69-0.34-0.62%4.23M4:59:48 
모건 스탠리34.0634.1233.72-0.07-0.21%4.42M4:58:43 
모자이크47.9748.2147.57+0.02+0.04%1.93M4:59:57 
모토롤라59.3759.6059.22-0.31-0.52%1.99M5:00:08 
몬델리즈 인터내셔널36.2936.4436.06+0.05+0.14%3.64M4:59:43 
몬산토115.76115.93114.92-0.21-0.18%3.62M5:00:17 
몬스터88.1688.2286.01+1.61+1.86%1.28M5:00:08 
몰슨 쿠어스73.6273.8173.32-0.03-0.04%609.10K4:59:48 
무디스92.7393.1092.10-0.15-0.16%447.14K4:59:52 
미드 존슨95.0595.1194.28+0.24+0.25%921.29K5:00:17 
미드웨스트바코42.8843.0042.68-0.10-0.23%573.36K4:59:57 
밀란48.1348.1647.56+0.05+0.10%1.98M5:00:08 
바이어컴80.7781.2180.46-0.04-0.05%1.62M5:00:21 
바이오젠 아이덱341.24343.83339.52-2.12-0.62%640.37K5:00:15 
박스터 인터내셔널74.9175.1974.63-0.43-0.57%1.60M5:00:14 
발레로 에너지54.1654.4453.86-0.09-0.17%3.33M5:00:12 
배리언 메디칼 시스템스84.8185.0084.09-0.19-0.22%526.59K5:00:12 
뱅크 오브 아메리카16.0116.1015.99-0.19-1.17%61.04M4:55:35 
뱅크오브뉴욕 멜론39.0039.0638.82-0.17-0.43%2.74M4:58:22 
버라이즌49.4149.5049.20-0.02-0.04%8.01M4:58:46 
버크셔 해서웨이 B136.11136.51135.88-0.41-0.30%2.09M5:00:15 
버텍스 제약92.8094.0892.34-0.23-0.25%555.17K5:00:12 
벌칸 머티리얼63.2263.3262.77-0.20-0.32%527.79K5:00:12 
베드 배스 앤드 비욘드64.3164.5063.16-0.22-0.34%2.39M4:59:56 
베리사인56.4756.7355.90+0.01+0.02%599.96K5:00:12 
베미스40.3440.4240.13-0.01-0.02%276.24K5:00:15 
베스트바이32.2432.4531.26+0.55+1.74%7.52M4:59:52 
베이커 휴즈69.2169.4968.78-0.24-0.35%2.27M5:00:05 
벡톤 디킨슨116.48116.87116.21-0.36-0.31%491.36K5:00:15 
벤타스65.8365.8965.27+0.29+0.44%1.48M4:59:53 
보그워너61.9562.2061.32+0.11+0.18%862.21K5:00:05 
보나도105.42105.70104.93+0.06+0.06%506.94K5:00:21 
보스턴사이언티픽12.3512.4112.25-0.03-0.24%5.54M4:59:22 
보스턴프로퍼티즈121.07121.67120.73-0.42-0.35%434.94K5:00:05 
보잉127.11127.75126.72-1.09-0.85%3.05M5:00:05 
볼 코퍼레이션63.6763.9563.02+0.11+0.17%876.28K4:59:52 
브라운 포먼91.5292.0790.87-0.53-0.58%424.65K5:00:15 
브로드컴39.2039.3738.21+0.70+1.82%5.19M4:59:12 
브리스톨 마이어스 스퀴브50.5450.6550.16+0.29+0.58%3.42M5:00:15 
블랙록328.84331.38328.08-2.78-0.84%552.33K5:00:05 
비자214.60215.74213.77-2.53-1.17%2.73M5:00:21 
사우스웨스턴 에너지40.4540.5239.95+0.28+0.70%2.34M4:59:07 
사우스웨스트 에어라인32.0532.1731.90-0.18-0.56%3.66M4:58:53 
사이먼 프로퍼티168.98169.67168.65-0.53-0.31%719.09K5:00:20 
샌디스크98.3098.7997.49-0.54-0.55%2.39M5:00:18 
서너57.0057.1956.70+0.01+0.01%770.97K4:59:47 
서던 컴퍼니44.2344.2743.69+0.40+0.91%2.95M5:00:20 
선트러스트 뱅크37.9138.0837.62-0.07-0.18%1.63M5:00:10 
세이프웨이34.7734.8034.52+0.10+0.29%1.15M4:58:18 
세인트 쥬드 메디칼64.8765.2264.43-0.02-0.03%964.14K5:00:20 
세일즈포스닷컴58.2959.0357.80-1.29-2.17%5.78M4:59:52 
센츄리링크40.8640.8840.59+0.10+0.25%2.74M4:59:52 
센터포인트 에너지24.8424.8524.55+0.21+0.85%981.90K4:59:12 
셀진 코퍼레이션94.7095.2593.75-0.04-0.04%2.72M5:00:15 
셈프라 에너지104.88105.32103.65+0.94+0.90%786.55K4:59:53 
셔윈 윌리엄스218.13219.21216.00+0.50+0.23%277.58K5:00:09 
셰브론128.75128.90128.25+0.11+0.09%2.40M5:00:05 
슐럼버거110.16110.84110.01-0.88-0.79%3.51M5:00:18 
스냅온125.23125.40123.88+0.28+0.22%220.58K5:00:18 
스카나51.5951.6151.03+0.35+0.68%513.84K4:59:58 
스크립스 네트웍스80.1180.4179.89-0.38-0.47%397.02K5:00:20 
스타벅스77.8178.0377.51-0.11-0.14%1.98M4:59:43 
스타우드 호텔 & 리조트83.9884.1983.17+0.10+0.12%835.30K4:59:52 
스탠리 블랙앤데커90.7890.9189.79+0.06+0.07%376.33K5:00:20 
스테리사이클118.80119.03118.04+0.01+0.01%153.14K5:00:20 
스테이트 스트리트71.6771.8671.06+0.06+0.08%1.11M4:59:53 
스테이플스11.6611.7111.37+0.17+1.52%8.13M4:50:18 
스트라이커82.6782.7081.89+0.34+0.41%762.25K5:00:20 
스펙트라 에너지41.4841.6040.83+0.34+0.83%2.05M4:58:59 
시게이트62.0962.1960.88+0.91+1.49%1.99M5:00:20 
시그나94.5395.3194.25+0.05+0.05%941.67K5:00:15 
시그마 알드리치103.74103.88102.90+0.46+0.45%175.15K5:00:18 
시만텍24.1624.2123.99-0.05-0.21%3.69M4:43:20 
시스코37.7937.8337.60+0.03+0.08%1.69M4:59:27 
시스코 시스템즈24.8524.9024.64+0.05+0.20%15.46M4:58:12 
시트릭스 시스템즈69.7369.9368.89-0.25-0.36%1.07M5:00:16 
시티그룹51.3951.6251.28-0.47-0.91%10.06M5:00:05 
신시내티 파이낸셜48.2348.3948.15-0.23-0.47%549.81K5:00:15 
신타스65.8866.1165.42+0.05+0.08%212.40K5:00:05 
실드 에어35.8135.9835.72-0.10-0.28%699.01K5:00:09 
써모 피셔 사이언티픽120.07120.26118.71-0.01-0.01%1.24M5:00:20 
아나다코 페트롤리엄111.08111.23109.84+0.58+0.52%2.04M5:00:14 
아날로그 디바이스51.2951.4150.71+0.27+0.52%2.08M4:59:51 
아마존닷컴340.02341.79338.80-3.16-0.92%2.25M5:00:14 
아메리소스버진76.7276.9276.09+0.35+0.46%576.35K5:00:02 
아메리칸 익스프레스 사89.0289.3388.61-0.22-0.25%3.30M5:00:05 
아메리칸 일렉트릭 파워53.3253.4052.90+0.17+0.32%1.74M4:59:26 
아메리칸 타워98.7899.1998.63-0.02-0.02%1.05M4:59:52 
아메리프라이즈 파이낸셜125.21125.47124.67-0.78-0.62%513.68K5:00:05 
아메텍52.9753.0052.32+0.14+0.27%545.82K4:59:52 
아바고 테크놀로지스76.3676.4974.95+0.20+0.26%1.74M5:00:14 
아발론베이152.65153.75151.93-0.55-0.36%514.52K5:00:14 
아이언마운틴35.4435.5235.14+0.05+0.14%427.66K4:59:07 
아카마이60.0260.4259.83-0.48-0.79%1.22M5:00:14 
아파치101.37101.87101.04-0.16-0.16%2.16M5:00:14 
아파트먼트 인베스트먼트 앤 매니지먼트34.0934.1433.86+0.07+0.21%388.13K4:59:51 
아플락61.2461.5060.82-0.15-0.24%1.06M4:59:51 
악타비스226.59227.06224.81+0.28+0.12%676.21K5:00:14 
알렉시온168.31169.55167.14-0.86-0.51%576.70K5:00:04 
알코아16.5716.6816.52-0.14-0.84%6.63M4:54:04 
알테라35.1435.1534.57+0.28+0.80%2.17M4:59:56 
알트리아 그룹42.9143.0042.64+0.09+0.21%3.19M4:59:48 
암젠138.69139.38137.29+0.86+0.62%3.81M5:00:14 
암페놀103.39103.57102.74-0.12-0.12%370.31K5:00:14 
애머렌39.7039.7339.11+0.46+1.17%965.73K4:59:11 
애보트 래버러토리스42.3542.6042.27-0.25-0.59%2.51M4:59:56 
애브비55.60055.68055.250-0.100-0.18%7.27M5:00:00 
애질런트 테크놀로지스57.1557.5356.98-0.23-0.40%1.37M4:59:51 
애트나81.9282.2880.76+0.81+1.00%1.91M5:00:02 
애플102.25102.78101.56+0.12+0.12%67.83M5:00:14 
액센츄어81.0281.8080.33+0.04+0.05%1.83M5:00:14 
앨러간162.11163.98161.28-0.65-0.40%1.10M5:00:14 
야후!38.3138.5737.90+0.13+0.34%16.46M4:59:53 
어도비 시스템즈71.3771.7270.86-0.18-0.25%1.04M4:59:56 
어슈어런트66.5866.7365.96+0.05+0.08%234.54K5:00:04 
어플라이드 머티어리얼즈22.8022.8422.48+0.17+0.75%9.02M4:55:25 
얼반 아위트피터스 사39.7740.1939.36-0.49-1.22%2.26M5:00:21 
에드워즈라이프사이언시스98.2698.4196.83+0.74+0.76%611.47K4:59:57 
에디슨 인터내셔널58.4758.6357.96+0.12+0.21%1.73M4:59:52 
에머슨 일렉트릭64.2664.3863.90-0.14-0.22%1.19M4:59:52 
에스티 로더76.6676.9776.55-0.35-0.45%729.44K5:00:16 
에어 프러덕츠 & 케미컬133.34133.90131.89+0.34+0.26%1.84M5:00:05 
에어가스110.09110.43109.03+0.31+0.28%151.98K5:00:14 
에이디티시큐리티36.9537.2036.59+0.03+0.08%928.11K4:59:47 
에이버리 데니슨48.1148.1647.68+0.21+0.44%339.29K5:00:05 
에이본 프로덕츠13.9814.1613.98-0.23-1.62%1.64M4:53:00 
에이온86.9187.1986.35+0.08+0.09%753.00K5:00:05 
에코랩114.39114.71113.56+0.31+0.27%690.48K5:00:16 
에쿼티 레지덴셜66.1966.4065.83+0.01+0.02%1.04M4:59:42 
에퀴팩스78.4578.6077.64+0.39+0.50%235.26K5:00:06 
엑셀 에너지31.8431.8431.48+0.22+0.70%1.11M4:59:58 
엑셀론33.0033.1732.50+0.23+0.70%4.00M4:59:32 
엑슨 모빌99.5799.7499.01+0.04+0.04%6.03M5:00:21 
엔비디아19.3919.4319.13+0.16+0.83%4.48M5:00:08 
엔스코49.7549.9749.70-0.20-0.40%1.38M4:59:52 
엔터지76.3376.3875.22+0.85+1.13%848.86K4:59:57 
엘러게니 테크놀로지42.0342.2741.95-0.51-1.20%576.52K5:00:05 
엘리 릴리63.1163.2762.54+0.11+0.17%2.13M4:59:48 
염! 브랜즈72.3172.5771.72-0.01-0.01%2.18M5:00:21 
오라일리 오토 파츠156.46156.87154.21+1.16+0.75%342.40K4:59:53 
오라클41.2741.6741.21-0.37-0.89%8.68M4:59:48 
오웬스 일리노이31.0431.2130.84-0.05-0.16%657.90K4:56:56 
오토네이션53.8553.9653.44-0.11-0.20%620.03K4:59:52 
오토데스크54.0054.2753.31+0.22+0.41%1.25M4:59:06 
오토매틱 데이터 프로세싱83.5083.7283.03-0.17-0.20%823.21K5:00:14 
오토존538.77540.00533.59+0.29+0.05%100.31K5:00:14 
옥시덴탈104.01104.48103.09+0.63+0.61%2.78M5:00:08 
올스테이트61.1561.5461.13-0.38-0.62%1.83M4:59:47 
옴니콤72.2272.5371.69-0.09-0.12%908.07K4:59:43 
워싱턴포스트702.51707.48699.26-7.10-1.00%22.09K5:00:17 
워터스 코퍼레이션103.36103.46102.53+0.06+0.06%227.30K5:00:12 
원오크69.6269.6668.62+0.71+1.03%653.04K4:59:53 
월그린60.4760.6460.23-0.06-0.10%3.54M5:00:12 
월마트75.9075.9475.47+0.05+0.07%2.91M4:59:58 
월트 디즈니90.2390.4989.96-0.14-0.15%2.66M4:59:52 
월풀152.51153.00151.12-0.12-0.08%741.83K5:00:21 
웨스턴 디지털102.07102.60101.66-0.64-0.62%1.35M5:00:13 
웨스턴 유니온17.4917.5617.46-0.04-0.23%4.19M4:46:27 
웨이스트 매니지먼트46.8246.9846.68-0.14-0.30%1.32M5:00:13 
웨이어하우저33.9534.1533.88-0.19-0.56%2.27M4:53:16 
웰스 파고51.1551.2851.00-0.19-0.37%7.38M4:59:49 
웰포인트116.25116.74115.30+0.47+0.41%1.68M5:00:13 
위스콘신 에너지45.1445.2044.40+0.53+1.19%2.04M4:56:56 
윈 리조트196.79197.60193.07+0.59+0.30%1.55M5:00:21 
윈댐80.3680.5079.71-0.17-0.21%474.97K5:00:13 
윈드스트림11.3311.3511.19+0.09+0.80%4.43M4:47:50 
윌리엄스 컴퍼니스58.7759.2958.70-0.35-0.59%2.62M4:59:27 
유나이티드 테크놀로지스109.11109.23108.28+0.02+0.02%2.12M5:00:12 
유나이티드파슬서비스97.4497.5396.94+0.06+0.06%1.84M5:00:21 
유넘36.1636.2935.97-0.19-0.52%1.11M4:59:58 
유니온 퍼시픽105.04105.15104.54-0.26-0.25%1.78M5:00:21 
이베이55.4355.8655.03-0.49-0.88%9.53M5:00:06 
이스트만케미컬82.4582.6181.22+1.06+1.30%1.33M5:00:06 
이튼69.5769.8069.01-0.20-0.29%1.77M5:00:16 
익스프레스 스크립츠73.8274.8773.67-0.90-1.20%3.11M4:59:52 
익스피다이터스41.1941.5841.12-0.35-0.84%705.28K4:59:52 
익스피디어86.4086.9086.06-0.10-0.12%1.29M5:00:16 
인베스코40.5840.6940.33-0.20-0.49%2.13M4:59:43 
인터그리스67.4767.6066.61+0.73+1.09%262.27K5:00:20 
인터내셔널 페이퍼48.2548.3647.66+0.11+0.23%2.21M4:56:36 
인터컨티넨털 익스체인지188.69189.02187.42+0.52+0.28%614.20K5:00:17 
인터퍼블릭그룹19.7719.9119.73-0.07-0.38%2.85M4:56:36 
인텔34.6534.8134.61-0.14-0.40%18.81M4:59:33 
인튜이트83.3683.6082.21+0.70+0.85%1.73M5:00:07 
인튜이티브 서지컬465.57471.51463.81-5.54-1.18%193.61K5:00:17 
일렉트로닉 아츠37.1037.1836.84-0.12-0.32%1.62M4:59:42 
일리노이 툴 웍스88.0388.2587.51-0.45-0.51%898.10K5:00:07 
잉가솔랜드60.5360.8960.38-0.46-0.75%1.75M4:59:52 
자이언스 뱅코프29.1429.3128.97-0.20-0.68%2.02M4:55:59 
자일럼37.2637.4037.15-0.17-0.45%546.12K5:00:13 
자일링스41.7641.8841.53+0.05+0.12%2.34M4:59:58 
재빌 서킷21.4421.4821.21+0.01+0.02%877.52K4:50:50 
제너럴 다이내믹스123.39123.79122.94-0.60-0.48%1.08M5:00:16 
제너럴 모터스34.6834.7534.22-0.03-0.09%5.93M4:58:41 
제너럴 밀스53.1953.2953.06-0.07-0.13%1.38M4:59:52 
제너럴 일렉트릭26.0126.0925.96-0.12-0.46%13.41M4:59:32 
제뉴인 파츠87.4587.5586.41-0.35-0.40%410.99K5:00:07 
제록스13.7613.7713.58+0.05+0.36%4.99M4:59:44 
제이콥스 엔지니어링54.3154.5553.92-0.11-0.20%363.88K4:59:52 
젠워스14.0614.1213.90-0.06-0.42%2.75M4:59:07 
조에티스35.3335.3835.07-0.01-0.03%3.75M5:02:00 
조이 글로벌63.0963.7062.69-0.78-1.22%992.25K5:00:07 
존슨 앤 존슨102.95103.19102.71-0.27-0.26%3.46M5:00:07 
존슨콘트롤즈48.5048.6948.06+0.01+0.02%1.65M4:58:15 
주니퍼 네트웍스23.1823.1922.90+0.05+0.22%4.34M4:53:15 
짐머99.4599.6599.00-0.33-0.33%713.83K5:00:13 
찰스 슈왑28.3528.5128.12-0.12-0.42%2.34M4:58:59 
91.4691.7391.13-0.06-0.07%620.83K5:00:15 
체사픽 에너지26.9827.1426.29+0.55+2.08%7.55M5:00:05 
치포틀677.84679.66674.25+0.81+0.12%152.57K5:00:15 
카그너전트45.4745.6945.08-0.66-1.43%6.57M4:59:52 
카니발 코퍼레이션37.2737.5637.23-0.61-1.61%2.04M4:58:39 
카디널 헬스73.2773.5172.45+0.60+0.83%1.22M5:00:15 
카맥스51.9652.1750.94-0.04-0.08%594.94K5:00:17 
카메론 인터내셔널74.3674.5073.42+0.46+0.62%2.42M4:59:57 
캐봇 오일 & 가스33.3733.4032.82+0.46+1.40%2.96M4:59:32 
캐터필러108.65108.82107.80+0.10+0.09%2.72M5:00:15 
캐피탈 원81.5981.7981.21-0.37-0.45%1.18M5:00:05 
캔자스 시티 서던114.39114.72113.71-0.18-0.16%367.26K5:00:08 
커민스144.75145.45143.27-0.44-0.30%847.72K5:00:05 
컨스텔레이션 브랜즈87.0887.3086.67-0.21-0.24%440.29K5:00:20 
컴캐스트54.5254.6654.28-0.04-0.07%5.35M4:59:47 
컴퓨터 사이언시스59.9860.3059.64-0.42-0.70%602.14K5:00:16 
케어퓨전45.4145.4345.05+0.03+0.07%844.11K5:00:15 
케이블비전 시스템18.2918.3918.18-0.02-0.11%1.77M4:56:35 
켈로그64.7564.9064.26-0.04-0.06%1.35M4:59:52 
켐벨 수프44.7744.7844.45+0.17+0.38%751.45K4:59:57 
코노코필립스80.6681.0080.54-0.37-0.46%2.98M5:00:05 
코닝20.5720.6920.35+0.08+0.39%4.25M4:59:27 
코메리카50.0550.4049.87-0.31-0.62%752.99K4:59:22 
코비디엔86.7087.5086.60-0.38-0.44%2.60M5:00:16 
코스트코120.97121.25120.70-0.27-0.22%797.41K5:00:15 
코치36.7836.9436.25-0.40-1.08%4.16M4:56:05 
코카콜라41.6341.7041.44+0.03+0.07%9.74M4:59:33 
코카콜라47.6047.8547.45-0.11-0.23%751.64K4:59:57 
콘 에디슨57.7357.7456.89+0.59+1.03%1.49M4:59:07 
콘솔 에너지39.5339.9139.49-0.61-1.52%1.06M4:59:57 
콘아그라32.1332.1531.93-0.02-0.05%1.63M4:59:57 
콜게이트-팜올리브64.5164.7464.45-0.32-0.49%2.18M5:00:05 
콜스59.4059.5158.75-0.26-0.44%1.24M5:00:17 
콴타 서비시즈36.2336.2935.88+0.07+0.19%803.35K4:59:43 
퀄컴76.3476.9076.31-0.63-0.82%5.20M4:59:53 
퀘스트 다이아그노스틱스61.9562.4961.85-0.46-0.74%812.60K4:59:48 
크라운 캐슬79.7579.9379.25+0.03+0.04%899.49K5:00:15 
크래프트 푸즈58.4858.5258.21+0.07+0.12%1.41M4:59:57 
크로거51.0051.0850.69+0.14+0.28%1.93M5:00:08 
클로락스88.6588.9488.31-0.23-0.26%719.91K4:57:18 
키코프13.5113.5813.42-0.04-0.33%5.10M4:50:50 
킨더 모건39.7739.9139.60-0.16-0.40%12.63M4:59:52 
킴벌리클라크108.14108.76108.04-0.78-0.72%1.07M5:00:08 
킴코 리얼티23.2423.2923.14-0.04-0.17%1.46M4:55:10 
타겟60.3560.5960.07-0.44-0.72%4.20M4:59:37 
타이슨 푸드38.0438.2037.48+0.33+0.88%5.06M4:59:53 
타이코 인터내셔널44.6944.7644.08+0.15+0.34%3.24M4:59:58 
타임워너76.9577.2076.60+0.10+0.13%2.64M5:00:21 
타임워너 케이블147.14147.55146.31+0.03+0.02%781.78K5:00:21 
테넷 헬스케어59.9960.5759.86-0.38-0.63%1.11M5:00:20 
테라데이타45.3245.5744.40+0.48+1.07%1.81M5:00:10 
테소로64.4864.5463.32+0.77+1.21%1.93M4:59:58 
테코 에너지17.9717.9717.76+0.12+0.67%1.48M4:59:07 
텍사스 인스트루먼트48.0248.1647.49+0.24+0.50%3.36M4:59:13 
텍스트론38.0138.2637.89-0.49-1.27%1.52M4:58:45 
토치마크54.9355.0754.37+0.07+0.13%332.41K4:59:53 
토탈 시스템 서비스31.2631.3331.15-0.13-0.41%335.30K4:56:47 
트래블러스94.3494.7794.18-0.42-0.44%1.22M5:00:10 
트립어드바이저99.37101.2598.25-2.41-2.37%2.17M5:00:21 
티 로우 프라이스80.8080.9979.96+0.14+0.17%1.08M4:59:44 
티파니101.64102.20100.40-0.11-0.11%1.15M5:00:10 
파이서브64.3564.4963.94+0.18+0.28%685.62K5:00:16 
파이오니어 내츄럴 리소시스205.14206.71204.10-0.91-0.44%745.29K5:00:18 
파카62.6962.9162.04+0.02+0.03%806.89K4:59:57 
파카 하니핀114.75115.19114.38-1.15-0.99%1.25M5:00:18 
팔 코퍼레이션83.4384.2681.71+2.71+3.36%2.36M5:00:18 
패밀리 달러79.8380.0079.45+0.03+0.04%1.06M5:00:16 
패스널45.2245.3944.95-0.09-0.20%589.14K4:59:57 
패터슨 덴탈40.3240.4139.84+0.17+0.42%423.06K4:59:53 
퍼블릭 서비스 엔터프라이즈37.0237.0536.67+0.18+0.49%1.60M4:59:13 
퍼블릭 스토리지173.85174.24173.37-0.02-0.01%339.47K5:00:18 
퍼스트 솔라69.1569.8068.27-0.85-1.21%1.86M5:00:16 
퍼스트에너지33.9934.0333.59+0.19+0.56%1.31M5:00:07 
퍼킨엘머44.7144.8744.48+0.02+0.04%594.47K4:59:27 
펄티 그룹19.0919.2018.92-0.07-0.37%2.40M4:50:30 
페덱스147.87149.00147.03-1.23-0.82%1.36M4:59:57 
페리고150.03150.17148.02+1.21+0.81%708.66K5:00:09 
페이스북73.8674.4373.73-0.78-1.04%21.80M4:59:52 
페이첵스41.7842.0141.61-0.18-0.43%999.41K5:00:08 
펜테어68.5168.6867.88-0.13-0.19%680.22K5:00:18 
펩시코92.5892.7091.81+0.35+0.38%3.23M4:59:53 
펩코27.4327.4527.23+0.11+0.40%915.35K4:59:37 
펫스마트71.5571.7570.53+0.23+0.32%1.10M5:00:18 
포드17.4217.4517.21+0.06+0.35%16.78M4:58:23 
포실100.69102.07100.20-1.59-1.55%859.92K5:00:16 
프라이스라인닷컴1,250.711,260.111,248.70-10.06-0.80%477.22K5:00:18 
프랙스에어131.44131.72130.11+0.30+0.23%498.60K5:00:09 
프랭클린 리소시스56.2056.2955.87-0.33-0.58%770.40K4:59:47 
프로그레시브24.9125.0224.80-0.02-0.08%1.41M4:55:21 
프로로지스40.7440.9040.65-0.01-0.02%1.31M5:00:18 
프록터 앤 갬블83.0383.2282.76-0.28-0.34%4.26M5:00:18 
프론티어 커뮤니케이션6.756.786.65+0.01+0.15%5.96M4:50:10 
프루덴셜89.0689.8888.77-1.41-1.56%2.13M5:00:09 
프리시전 캐스트파츠243.11243.97240.86+0.59+0.24%446.66K5:00:08 
프리포트 맥모란36.1636.1735.63-0.28-0.77%7.61M4:59:42 
프린시펄 파이낸셜53.9354.3553.68-0.43-0.79%966.29K5:00:08 
플럼 크리크 팀버40.7040.9040.60-0.29-0.71%630.37K4:59:37 
플로우서브75.9976.2275.25+0.12+0.16%361.53K5:00:16 
플루오르74.4875.1374.37-0.56-0.75%1.39M5:00:07 
플리어시스템33.6633.7633.39-0.12-0.36%254.86K4:59:42 
피너클 웨스트56.5856.8456.30-0.04-0.07%816.18K4:59:43 
피델리티 인포메이션 테크56.7157.0156.68-0.27-0.47%615.21K4:59:48 
피바디 에너지15.6615.9315.62-0.31-1.94%5.45M4:42:44 
피트니 보우스27.0127.1126.71+0.02+0.07%1.23M4:58:44 
피플스 유나이티드14.9414.9714.85-0.02-0.13%1.14M4:15:11 
필립 모리스85.2685.3884.84+0.01+0.01%1.79M5:00:18 
필립스 6686.6186.9285.82+0.17+0.20%1.16M5:00:18 
핍스 서드20.2720.3420.11-0.02-0.10%4.63M4:58:58 
하니웰95.3095.4094.70-0.27-0.28%936.62K5:00:17 
하먼115.10115.23113.05+0.04+0.03%249.03K5:00:17 
하스브로52.1252.3751.76-0.14-0.27%528.33K4:59:57 
하트포드36.8636.9836.67-0.17-0.46%3.30M4:55:48 
할리데이비슨63.4663.6262.95-0.28-0.44%537.94K4:59:52 
해리스70.9271.1170.35+0.19+0.27%415.89K5:00:07 
핼리버튼67.3868.2667.27-1.10-1.61%7.41M5:00:07 
허드슨시티 뱅코프9.839.939.80-0.12-1.21%1.69M4:50:27 
허쉬91.9492.2191.27+0.55+0.60%693.42K5:00:17 
헌팅턴 뱅크셰어스9.819.859.74-0.02-0.20%3.25M4:59:12 
헤스100.19100.4199.62+0.22+0.22%942.92K5:00:07 
헬머리치 앤 페인103.07103.44101.84+0.21+0.20%821.95K5:00:17 
헬스케어 리츠67.0767.1866.66+0.12+0.18%1.28M5:00:17 
호멜50.6550.7550.04+0.29+0.58%566.28K4:59:52 
호스트 호텔 & 리조트22.6222.6822.51-0.01-0.04%3.01M4:55:19 
호스피라54.2254.2953.72-0.02-0.04%621.45K5:00:17 
홀 푸드 마켓39.1939.4938.78-0.61-1.55%5.46M4:59:38 
홈 데포92.5192.7391.27+0.64+0.70%7.56M4:59:52 
화이자29.3829.6729.36-0.11-0.37%19.14M4:59:57 
휴매너127.64128.53126.58+0.32+0.25%799.10K5:00:07 

내 프로필

귀하의 투자심리를 추가하십시오.:
혹은
 
회원 전망:
상승
24%
하락
76%

코멘트를 추가합니다

 

코맨트 지침

저희는 고객님이 코멘트를 이용하여 다른 사용자들과 교류하
고,고객님의 관점을 공유하고 저자와 서로 사이에 의문점을 제기하시는 것을 격려하고 있습니다. 하지만,저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위하여,다음과 같은 기준을 기억하시기 바랍니다:

  • 담화를 풍부히 하기
  • 집중하고 추적하기 단지 주제와 관련된 게시물에 대해서만 토론을 진행할수 있습니다.
  • 존중하기 지어 부정적인 의견도 긍정적이고 외교적으로 사용할수 있습니다.
  • 표준적인 문체를 사용하기 구두점과 대소문자를 포함합니다.
  • 주의 사항: 코맨트에 있는 스팸과/또는 홍보용 메시지는 제거될 것입 다.
  • 저자거나 다른 사용자를 향한 신성 모독,비방,또는 개인적 인 공격은 삼가하시기 바랍니다.
  • 영어 코멘트만 허용됩니다.

스팸 또는 학대 가해자는 사이트에서 제거될 것이며 Investing.com의 재량에 따라 미래 등록이 금지될 것입니다.

US SPX 500
 
 
 
이 차트를 삭제하시겠습니까?
 
 
 
이 차트를 삭제하시겠습니까?
 
 
 

성공적으로 보고 되였습니다

감사합니다.이 의견은 사회자를 위하여 플래그 되였습니다.
_touchLoadingMsg
 
 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.