개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

S&P 500

포토폴리오 추가/삭제  
1,978.91 +0.57    (+0.03%)
4:59:57 - 닫음. USD 통화 ( 책임한계고지 )
종류: 지수
시장: 미국
# 구성종목: 501

  • 전일 종가: 1,978.91
  • 금일 시가: 1,976.70
  • 금일 변동폭: 1,967.31 - 1,981.52
지금 거래하기
  Plus500 XForex AVA Signal Trader 24Option
S&P 500 1,978.91 ++0.57 (++0.03%)
포토폴리오 추가/삭제  
지금 거래하기
  Plus500 XForex AVA Signal Trader 24Option

S&P 500 구성 종목

가격실적기술 분석
 종목현재가고가저가변동변동 %거래량시간
휴렛 팩커드35.6035.6135.25+0.17+0.48%6.76M4:59:43 
21세기 폭스32.4632.9332.42-0.35-1.07%17.71M5:00:00 
3M145.53145.63143.78+0.41+0.28%2.00M4:59:54 
ACE103.31103.48102.54-0.18-0.17%1.19M4:59:57 
AES15.2115.2815.06+0.12+0.80%3.22M4:59:27 
Affiliated Managers Group Inc206.42207.24204.49+1.28+0.62%507.63K5:00:00 
AGL 리소시스54.1554.2353.30+0.61+1.14%464.82K5:00:12 
Allegion Public53.5755.1153.32-1.53-2.78%509.68K5:03:00 
Alliance Data Systems266.70269.99265.71-3.87-1.43%350.85K5:00:12 
AIG53.9554.1753.46-0.21-0.39%7.11M5:00:03 
ADM48.0748.4047.96-0.05-0.10%1.87M4:59:52 
AT&T35.6535.7735.50+0.11+0.31%20.38M4:59:38 
BB&T37.6037.9537.46-0.31-0.82%3.24M4:59:32 
C.H.로빈슨65.6166.1565.42-0.60-0.91%876.65K5:00:04 
C.R. 바드153.13154.16148.54+4.28+2.88%1.29M5:00:03 
CA 테크놀로지스29.5129.6829.40-0.02-0.07%2.60M4:59:42 
CBS57.7157.9757.37-0.02-0.03%6.61M4:59:32 
CB리차드엘리스32.9833.7232.87-0.54-1.61%2.36M4:59:37 
CF 인더스트리254.99255.08251.65+2.38+0.94%475.03K4:59:57 
Cimarex Energy146.74148.63146.17-1.22-0.82%1.02M5:00:11 
CME그룹75.1475.4574.15+0.09+0.12%1.17M5:00:12 
CMS30.5830.6530.10+0.36+1.19%1.88M4:59:32 
CSX30.7331.0730.65-0.27-0.87%6.40M4:58:47 
CVS78.3879.1578.19-0.74-0.94%4.27M4:59:57 
DR호튼21.4821.5520.94-0.13-0.60%12.48M4:59:42 
DTE 에너지77.0377.2175.72+1.03+1.36%778.44K5:00:05 
E-TRADE20.5020.7320.38+0.12+0.59%3.41M4:59:57 
EMC29.6729.7729.13+0.47+1.61%29.73M4:59:53 
EOG 리소시스113.39115.02113.00-1.43-1.25%2.86M5:00:12 
EQT99.14100.5699.00-1.01-1.01%1.40M5:00:05 
Essex Property Trust Inc193.02193.50189.79+2.24+1.17%191.96K5:00:00 
F5 네트웍스113.31114.14108.03+0.90+0.80%876.31K5:00:05 
FMC 코퍼레이션68.4468.9068.01+0.16+0.23%857.46K5:00:05 
FMC 테크놀로지63.5263.7162.92+0.24+0.38%1.28M5:00:05 
General Growth Properties24.1224.1823.84+0.27+1.13%2.94M5:00:00 
Google Inc C590.60592.50584.75+1.58+0.27%979.06K5:00:00 
H&R 블록32.2732.5731.99-0.08-0.25%1.74M5:00:06 
HCP42.6342.7342.32+0.31+0.73%1.41M4:59:33 
IBM195.78196.40193.65+1.38+0.71%3.23M4:59:53 
IFF104.06104.41103.20+0.25+0.24%308.68K4:59:53 
JM 스머커104.08104.78103.62-0.55-0.53%320.08K5:00:09 
JP 모건59.1959.2658.67+0.18+0.30%12.34M4:59:43 
Keurig Green Mountain119.95121.18119.20-0.73-0.60%1.05M5:00:06 
KLA 텐코71.8372.0670.73+0.23+0.32%1.59M5:00:06 
L 브랜즈57.6157.7557.07-0.14-0.24%899.07K5:00:06 
L-3 커뮤니케이션120.78121.49119.72-0.07-0.06%390.69K5:00:06 
M&T 뱅크122.68123.95122.31-1.52-1.22%493.70K5:00:07 
Martin Marietta Materials Inc128.84131.66128.61-2.05-1.57%881.47K5:00:00 
Michael Kors Holdings84.2384.3281.10+3.10+3.82%3.50M4:59:58 
Mohawk Industries126.48129.54126.31-3.24-2.50%1.33M5:00:07 
Navient Cor17.9918.0517.66+0.12+0.67%2.90M5:00:00 
NRG 에너지31.7731.9831.00+0.42+1.34%4.03M4:59:47 
PG&E47.3747.5746.51+0.27+0.57%1.86M4:59:33 
PNC 파이낸셜83.8684.7883.79-0.96-1.13%2.00M4:59:54 
PPG 인더스트리즈208.67209.64207.55-0.20-0.10%461.86K4:59:54 
PPL 코퍼레이션34.0434.1033.39+0.61+1.82%2.84M4:59:43 
PVH - 필립스 반 호이젠113.83114.60112.96+0.48+0.42%797.47K5:00:07 
QEP 리소시스33.9934.3033.78-0.27-0.79%1.09M4:59:38 
TE 커넥티비티63.1463.4262.70+0.09+0.14%1.88M5:00:09 
TJX 컴퍼니52.6453.0652.60+0.09+0.17%3.86M4:59:54 
Tractor Supply Company63.4363.8963.12-0.04-0.06%1.01M5:00:10 
Transocean41.4842.0041.24-0.59-1.40%4.51M4:59:43 
Under Armour69.6370.0968.34+0.52+0.75%2.38M5:00:10 
유나이티드헬스85.7585.9084.60+1.07+1.26%2.20M5:00:10 
US 뱅코프42.5742.7042.31-0.18-0.42%6.28M5:00:10 
VF 코퍼레이션61.9562.0861.54+0.14+0.23%1.04M4:59:55 
WW 그레인저239.96241.69238.48-1.20-0.50%415.83K5:00:06 
XL 그룹33.0133.2232.87-0.04-0.12%2.34M4:53:08 
가넷33.6633.7333.06+0.45+1.35%2.08M4:59:33 
가르민57.5257.8756.98+0.42+0.74%856.31K4:59:43 
40.3240.3539.92+0.40+1.00%3.44M4:59:33 
게임스탑46.0846.5545.86+0.40+0.88%1.62M4:59:53 
골드만 삭스175.95176.46174.67+0.55+0.31%2.29M5:00:06 
구글599.02601.10592.59+0.94+0.16%1.36M5:00:06 
굿이어27.7628.3427.60-0.46-1.63%2.46M4:51:55 
길리어드 사이언시스91.4691.7389.93+1.62+1.80%14.04M5:00:06 
나스닥 OMX42.8442.9142.19+0.48+1.13%994.60K4:59:13 
나이키78.4078.6077.52+0.68+0.87%2.02M4:59:33 
내셔날 오일웰 바르코84.7085.2083.79-0.47-0.55%4.03M5:00:07 
네이버스 인더스트리즈29.1329.6028.96-0.37-1.25%1.64M4:59:43 
넥스테라 에너지99.5899.7698.10+1.13+1.15%1.64M5:00:07 
넷앱38.5538.5837.80+0.42+1.10%3.64M4:58:19 
넷플릭스424.66425.91418.52+2.80+0.66%1.68M5:00:07 
노던 트러스트67.1867.4566.81+0.05+0.07%1.04M5:00:07 
노드스트롬68.9969.1968.00+0.91+1.34%1.07M5:00:06 
노블32.2432.3831.92-0.14-0.43%2.56M4:59:47 
노블 에너지69.1370.2268.98-0.44-0.63%4.87M4:59:58 
노스롭 그루먼127.79128.46126.60+0.23+0.18%1.26M5:00:07 
노스이스트 유틸리티스46.1046.1845.21+0.76+1.68%1.14M4:59:43 
노퍽 서던105.33107.40105.02-2.17-2.02%1.65M4:59:33 
뉴몬트 마이닝25.6425.7125.03+0.49+1.95%5.53M4:59:54 
뉴스 코퍼레이션18.0618.1117.90-0.08-0.44%2.63M4:59:58 
뉴웰 러버메이드31.2731.3731.02-0.05-0.16%1.92M4:59:33 
뉴코51.2451.6150.96-0.09-0.18%1.20M4:59:58 
뉴필드 익스플로레이션44.0044.9243.72-0.64-1.43%1.96M4:59:54 
니소스39.3939.4839.11+0.08+0.20%2.00M4:59:33 
닐슨 홀딩스48.7748.8147.51+0.56+1.16%2.87M5:01:00 
다나허75.2175.6374.98-0.48-0.63%2.74M4:59:42 
다든 레스토랑44.9245.1144.54+0.26+0.58%1.04M4:59:42 
다비타71.7571.8370.97+0.29+0.41%674.05K5:00:05 
다우케미컬53.7054.1553.57-0.01-0.02%8.72M5:00:05 
다이렉TV86.1686.5586.02-0.14-0.16%1.43M5:00:05 
다이아몬드47.3047.8446.80-0.50-1.05%1.07M5:00:05 
닥터페퍼 스내플61.7661.9261.30+0.20+0.32%1.48M5:00:12 
달러 제너럴55.5657.7053.78-0.05-0.09%22.67M5:02:00 
달러트리54.8759.8454.65+0.65+1.20%36.31M5:00:05 
던 & 브래드스트리트110.35111.75109.94-1.22-1.09%234.39K4:59:53 
데본 에너지77.8278.6877.42-0.52-0.66%1.59M4:59:47 
덴버리 리소시스17.3617.5217.24-0.13-0.74%2.27M4:59:17 
덴츠플라이47.1947.2746.47+0.36+0.77%533.37K4:59:24 
델타항공38.1938.5337.82+0.13+0.34%10.00M4:59:53 
델파이68.9669.0968.39+0.17+0.25%1.44M4:59:53 
도미니언 리소시스70.8871.0669.75+1.02+1.46%1.78M5:00:05 
도버88.1188.3387.40-0.45-0.51%807.46K5:00:05 
듀크 에너지74.3974.4873.23+1.18+1.61%3.23M4:59:47 
듀폰65.3265.5764.97+0.39+0.60%3.39M4:59:57 
디스커버 파이낸셜 서비스62.7962.9162.23+0.18+0.29%2.33M4:59:53 
디스커버리83.1483.3182.63+0.26+0.31%714.68K5:00:05 
디어86.0186.1385.19-0.16-0.19%5.16M4:59:42 
라이더 시스템89.9591.7489.58-1.36-1.49%549.70K5:00:08 
랄프 로렌159.92160.60158.95+0.28+0.18%361.16K5:00:08 
래버러토리 코프 아메리카105.72106.06105.29-0.34-0.32%415.03K5:00:06 
램 리서치69.1369.8168.05-0.38-0.55%1.51M5:00:12 
레거트 앤 플래트33.3533.5833.10-0.24-0.71%1.10M4:59:37 
레그 메이슨50.7751.0450.46-0.18-0.35%317.72K4:59:54 
레너37.6438.4537.28-0.79-2.06%4.72M5:00:06 
레드햇56.7056.9156.00+0.02+0.04%1.17M5:00:08 
레이놀즈 아메리칸56.6757.5156.43-0.19-0.33%2.49M4:59:38 
레이시온93.2893.5391.56+1.21+1.31%1.77M5:00:09 
레인지 리소시스76.2776.9475.80-0.44-0.57%2.69M5:00:09 
로릴라드60.5961.1960.53-0.14-0.23%2.00M4:59:58 
로버트 하프50.2450.6049.77-0.34-0.67%982.21K4:59:43 
로스 스토어스63.9564.2163.35+0.49+0.77%1.32M5:00:09 
로완30.8031.2130.56-0.30-0.96%816.95K4:55:23 
로우스43.4743.5843.22-0.15-0.34%823.48K5:00:06 
로웨스47.6947.8547.35-0.01-0.02%3.19M4:59:27 
로크웰 오토메이션122.37122.70121.25-0.69-0.56%422.46K5:00:08 
로퍼 인더스트리즈148.26148.44142.53+5.50+3.85%1.18M5:00:08 
록웰 콜린스75.2075.6874.55-0.44-0.58%631.49K5:00:04 
록히드 마틴170.00170.57168.30-0.04-0.02%1.99M5:00:06 
루카디아 내셔널25.0525.1924.90-0.03-0.12%922.61K4:57:32 
리니어 테크놀로지44.2844.4143.53+0.25+0.57%1.67M5:00:06 
리온델바셀 인더스트리즈109.65109.91107.42+2.16+2.01%3.74M5:00:06 
리전스 파이낸셜10.2410.3710.21-0.12-1.16%10.11M4:12:24 
리제네론302.16303.62299.73-0.93-0.31%530.02K5:00:08 
리퍼블릭 서비스37.2837.3236.72-0.09-0.24%2.02M4:56:27 
링컨 내셔널52.9052.9752.04+0.08+0.15%1.06M4:59:58 
마라톤 오일40.2340.5440.07-0.28-0.69%4.16M4:59:54 
마라톤 페트롤륨77.7979.3577.64-0.79-1.01%2.76M4:59:54 
마쉬 앤 맥레난51.1551.4250.94-0.28-0.54%4.63M4:59:54 
마스코20.2720.8320.18-0.63-3.01%7.07M4:59:07 
마스터카드76.1976.2175.52+0.44+0.58%3.20M5:00:06 
마이크로소프트43.9744.5143.93-0.53-1.19%29.55M4:59:54 
마이크로칩 테크놀로지46.1346.1745.27+0.23+0.50%1.84M4:59:38 
마이크론 테크놀로지31.9833.4631.91-1.44-4.31%34.07M5:00:07 
마텔35.4235.4635.24+0.12+0.34%1.68M4:59:54 
매리어트66.1767.0766.02-0.20-0.30%2.93M5:00:06 
맥그로힐82.0082.3181.64+0.13+0.16%1.29M5:00:07 
맥도날드95.7895.9795.39+0.06+0.06%4.85M5:00:07 
맥케슨191.42191.99189.77-0.38-0.20%606.48K4:59:58 
맥코믹68.7569.2768.60-0.47-0.68%482.21K5:00:07 
머크앤드컴퍼니57.9758.3457.85-0.18-0.31%8.57M4:59:58 
머피 오일67.5167.9266.96-0.10-0.15%690.01K5:00:07 
메드트로닉62.7663.0362.38-0.14-0.22%5.96M5:00:07 
메이서리치67.5167.7866.95+0.59+0.88%672.74K4:59:54 
메이시스57.5857.8356.95+0.12+0.21%2.36M4:59:54 
메트라이프54.8154.9253.91+0.06+0.11%5.21M5:00:07 
모건 스탠리33.0733.3832.87-0.17-0.51%6.93M4:59:13 
모자이크47.4647.4846.95+0.36+0.76%1.75M5:00:07 
모토롤라65.2165.3664.78+0.21+0.32%741.72K5:00:07 
몬델리즈 인터내셔널38.2238.3338.00+0.04+0.10%4.91M4:59:33 
몬산토114.97116.21114.71-0.82-0.71%3.66M5:00:07 
몬스터65.0066.1664.51-2.01-3.00%2.06M5:00:07 
몰슨 쿠어스70.3671.3270.00-1.21-1.69%1.83M5:00:09 
무디스91.0091.7790.74-0.62-0.68%900.05K5:00:07 
미드 존슨96.0596.2794.61+1.41+1.49%1.84M5:00:07 
미드웨스트바코44.1744.3043.92-0.02-0.05%734.09K5:00:07 
밀란50.5352.4850.45-1.21-2.34%5.19M5:00:07 
바이어컴85.9886.2085.33-0.16-0.19%1.38M5:00:10 
바이오젠 아이덱336.39338.34332.10+0.94+0.28%995.23K5:00:12 
박스터 인터내셔널76.4776.7476.20-0.18-0.23%1.75M5:00:03 
발레로 에너지49.0449.4448.38-0.16-0.33%6.03M5:00:10 
배리언 메디칼 시스템스83.3083.5982.46+0.56+0.68%674.26K4:59:59 
뱅크 오브 아메리카15.5015.6115.46-0.09-0.58%38.31M4:59:07 
뱅크오브뉴욕 멜론39.4839.6339.30+0.05+0.13%5.48M4:59:07 
버라이즌51.5851.5851.18+0.30+0.58%9.58M4:59:55 
버크셔 해서웨이 B128.37128.45126.63+0.82+0.64%1.95M4:59:57 
버텍스 제약95.5696.2995.24-0.19-0.20%1.18M5:00:10 
벌칸 머티리얼64.4965.1864.20-0.71-1.09%534.44K5:00:12 
베드 배스 앤드 비욘드62.2962.5761.99-0.22-0.35%2.00M4:59:57 
베리사인53.9755.3753.92-1.62-2.91%2.08M4:59:28 
베미스40.1240.1639.64+0.34+0.85%612.09K4:59:32 
베스트바이31.5531.5630.89+0.52+1.68%3.34M5:00:03 
베이커 휴즈72.6473.4072.51-0.78-1.06%1.93M4:59:52 
벡톤 디킨슨118.82119.03117.68+0.45+0.38%413.03K4:59:57 
벤타스64.8465.0064.22+0.63+0.98%1.49M4:59:59 
보그워너65.4965.7764.76-0.35-0.53%879.09K5:00:03 
보나도107.32107.76107.08-0.02-0.02%779.41K5:00:10 
보스턴사이언티픽12.9713.1112.86-0.14-1.07%6.94M4:45:50 
보스턴프로퍼티즈121.45122.00120.37+1.37+1.14%600.87K5:00:03 
보잉123.06124.56122.16-0.14-0.11%4.95M5:00:03 
볼 코퍼레이션62.9163.3662.76-0.45-0.71%757.22K4:59:47 
브라운 포먼90.2991.7989.50-1.16-1.27%568.19K5:00:12 
브로드컴37.7237.8737.18+0.37+0.99%5.72M4:59:57 
브리스톨 마이어스 스퀴브49.8049.9149.08+0.41+0.83%6.35M4:59:53 
블랙록316.43317.58313.25+1.52+0.48%558.12K4:59:57 
비자214.22214.96213.12-0.55-0.26%2.59M5:00:10 
사우스웨스턴 에너지40.9141.3240.66+0.06+0.15%2.66M4:59:38 
사우스웨스트 에어라인29.2129.3828.74-0.03-0.10%6.22M4:59:38 
사이먼 프로퍼티170.47171.00168.81+1.50+0.89%790.93K5:00:09 
샌디스크92.6393.9691.60-0.61-0.65%2.97M5:00:09 
서너57.0457.2656.05+0.19+0.33%1.63M5:00:03 
서던 컴퍼니45.3645.4344.62+0.62+1.39%5.55M4:59:54 
선트러스트 뱅크38.6839.0438.53-0.40-1.02%2.46M4:59:18 
세이프웨이34.7934.9234.57-0.08-0.23%930.56K4:59:38 
세인트 쥬드 메디칼66.7666.9566.21-0.12-0.18%1.06M5:00:09 
세일즈포스닷컴54.0055.2053.86-0.89-1.62%4.02M4:59:53 
센츄리링크37.7137.9037.54+0.13+0.35%3.79M4:58:36 
센터포인트 에너지25.1525.2424.83+0.28+1.13%2.22M4:59:32 
셀진 코퍼레이션87.6488.0986.14+0.48+0.55%3.88M5:00:12 
셈프라 에너지103.09103.28101.43+1.55+1.53%779.11K5:00:09 
셔윈 윌리엄스212.65213.79211.60-0.12-0.06%529.25K5:00:09 
셰브론133.24133.80132.89-0.33-0.25%4.57M4:59:53 
슐럼버거111.89112.27110.90+0.11+0.10%4.80M5:00:09 
스냅온124.33125.01123.41-0.34-0.27%557.79K5:00:09 
스카나53.7153.7652.85+0.76+1.44%651.85K5:00:09 
스크립스 네트웍스83.4084.2583.36-0.25-0.30%538.30K4:59:48 
스타벅스78.3679.0078.17-0.38-0.48%3.98M5:00:09 
스타우드 호텔 & 리조트79.5279.6478.78+0.36+0.45%2.12M5:00:12 
스탠리 블랙앤데커90.6691.2590.29-0.11-0.12%1.38M4:59:58 
스테리사이클118.18118.41117.00-0.07-0.06%389.79K5:00:09 
스테이트 스트리트71.2573.0670.78-0.20-0.28%1.22M4:59:54 
스테이플스10.9411.0110.90-0.05-0.46%5.61M4:50:24 
스트라이커80.0980.5379.80-0.35-0.44%2.00M5:00:12 
스펙트라 에너지42.7142.8342.51+0.13+0.31%1.51M4:59:58 
시게이트59.1359.8459.05-0.37-0.62%1.72M5:00:09 
시그나96.8796.9595.53+1.11+1.16%955.29K5:00:04 
시그마 알드리치103.43103.47102.58+0.45+0.44%546.65K5:00:09 
시만텍23.9324.0023.76+0.10+0.42%3.92M4:59:24 
시스코36.6236.8036.42-0.13-0.35%2.00M4:50:25 
시스코 시스템즈25.9226.0025.57-0.05-0.19%27.50M4:59:17 
시트릭스 시스템즈68.6468.9767.35+1.27+1.89%4.14M4:59:57 
시티그룹49.7050.0849.54-0.33-0.66%11.77M5:00:03 
신시내티 파이낸셜47.9047.9647.51+0.19+0.40%336.70K4:59:53 
신타스63.5663.7162.99+0.04+0.06%279.02K4:59:53 
실드 에어31.8132.5231.79-0.64-1.97%2.59M4:59:54 
써모 피셔 사이언티픽124.38125.46123.53-0.69-0.55%1.59M5:00:09 
아나다코 페트롤리엄107.65109.57107.38-1.56-1.43%4.82M5:00:03 
아날로그 디바이스50.5550.7249.66+0.39+0.78%2.39M4:59:57 
아마존닷컴320.41324.82316.50-3.60-1.11%5.91M5:00:03 
아메리소스버진77.4077.7276.57+0.61+0.79%2.09M4:59:52 
아메리칸 익스프레스 사91.8692.0390.90-0.07-0.08%4.26M5:00:03 
아메리칸 일렉트릭 파워54.6554.6653.03+1.43+2.69%2.83M5:00:12 
아메리칸 타워92.4092.8692.01+0.18+0.20%1.67M5:00:03 
아메리프라이즈 파이낸셜121.50122.15120.60-0.77-0.63%782.52K4:59:52 
아메텍51.4451.6350.89-0.11-0.21%615.26K5:00:03 
아바고 테크놀로지스70.5170.7569.14+0.59+0.84%3.17M4:59:57 
아발론베이150.20150.87148.10+2.22+1.50%679.85K5:00:03 
아이언마운틴34.0934.1833.71+0.04+0.12%1.12M4:58:58 
아카마이59.4459.9859.34-0.27-0.45%2.40M4:59:52 
아파치101.27101.94100.64-0.58-0.57%1.78M4:59:52 
아파트먼트 인베스트먼트 앤 매니지먼트33.8933.9533.69+0.22+0.65%767.54K4:59:52 
아플락63.6563.6962.93+0.06+0.09%986.36K4:59:57 
악타비스214.94218.26214.15-2.51-1.15%1.53M5:00:12 
알렉시온162.74167.20160.38-4.30-2.57%1.63M5:00:12 
알코아17.0117.0316.60+0.45+2.72%17.89M4:58:01 
알테라33.0233.5132.91-0.46-1.37%3.99M4:59:42 
알트리아 그룹41.6541.8641.37-0.09-0.22%4.49M4:55:13 
암젠122.65123.05121.66-0.19-0.15%2.42M4:59:57 
암페놀97.6198.0696.87+0.01+0.01%485.53K4:59:52 
애머렌40.4840.5039.62+0.71+1.79%1.10M4:59:37 
애보트 래버러토리스42.9343.0542.62-0.11-0.26%3.44M5:00:12 
애브비53.74053.99553.170+0.560+1.05%10.43M5:00:00 
애질런트 테크놀로지스56.2956.5355.89-0.24-0.42%1.50M4:59:57 
애트나84.8284.8983.49+1.43+1.71%2.16M5:00:03 
애플99.0299.2497.55+1.35+1.38%53.29M5:00:12 
액센츄어80.6580.9279.97+0.27+0.34%1.77M4:59:52 
앨러간170.15170.85169.30+0.09+0.05%867.04K5:00:03 
야후!35.9036.2335.51-0.22-0.61%14.01M4:59:38 
어도비 시스템즈72.7073.0271.84+0.08+0.11%1.72M5:00:03 
어슈어런트66.3966.5165.69+0.48+0.73%504.55K5:00:03 
어플라이드 머티어리얼즈21.3621.5120.81+0.13+0.61%18.57M4:59:52 
얼반 아위트피터스 사34.9835.0134.59+0.45+1.30%1.44M4:59:34 
에드워즈라이프사이언시스84.9085.5584.69-0.10-0.12%1.74M4:59:53 
에디슨 인터내셔널57.4757.6356.46+0.85+1.50%1.11M4:59:37 
에머슨 일렉트릭67.0867.2466.57-0.35-0.52%3.03M5:00:05 
에스티 로더74.9375.8774.64-0.74-0.98%1.31M4:59:57 
에어 프러덕츠 & 케미컬136.32136.33134.82+0.45+0.33%1.10M4:59:57 
에어가스110.52110.87110.03+0.02+0.02%502.07K5:00:03 
에이디티시큐리티33.1233.2032.74+0.15+0.46%1.51M4:58:52 
에이버리 데니슨48.9549.2148.35-0.29-0.59%1.17M5:00:03 
에이본 프로덕츠13.0213.2013.01-0.16-1.21%5.70M4:58:36 
에이온87.4087.5585.55+1.08+1.25%1.59M4:59:52 
에코랩111.02111.25110.07+0.44+0.40%987.72K5:00:05 
에쿼티 레지덴셜65.6565.8764.61+0.81+1.25%1.14M5:00:05 
에퀴팩스76.9577.0876.39+0.17+0.22%501.84K5:00:05 
엑셀 에너지32.0732.0831.47+0.54+1.71%1.94M4:59:59 
엑셀론31.9532.1331.38+0.50+1.59%5.64M4:59:47 
엑슨 모빌104.37104.52102.83+1.19+1.15%9.16M4:59:55 
엔비디아17.7217.8717.42-0.07-0.39%8.21M4:59:43 
엔스코52.5053.2052.13-0.75-1.41%1.94M4:59:37 
엔터지76.3576.6975.40+0.87+1.15%1.87M4:59:47 
엘러게니 테크놀로지40.9541.7640.81-0.70-1.68%1.29M4:59:52 
엘리 릴리63.3964.8062.87-0.39-0.61%3.93M4:59:54 
염! 브랜즈74.1674.4073.79+0.12+0.16%3.36M4:59:38 
오라일리 오토 파츠151.58152.26151.06-0.16-0.11%415.57K5:00:07 
오라클40.5540.8240.23+0.22+0.55%9.59M4:59:33 
오웬스 일리노이32.7933.1932.73-0.34-1.03%807.02K4:59:58 
오토네이션55.1256.0555.05-0.81-1.45%807.73K5:00:03 
오토데스크55.1955.5254.51-0.04-0.07%1.46M4:59:57 
오토매틱 데이터 프로세싱82.4982.6181.91-0.12-0.15%877.64K4:59:57 
오토존513.22517.42512.81-1.35-0.26%132.31K5:00:03 
옥시덴탈99.82100.6099.50-0.27-0.27%2.31M5:00:07 
올스테이트57.9457.9657.36-0.01-0.02%2.12M4:59:37 
옴니콤72.9673.1772.40-1.16-1.56%2.94M5:00:07 
워싱턴포스트692.97694.02686.64+3.41+0.49%15.57K5:00:06 
워터스 코퍼레이션105.37105.95104.63-0.59-0.56%288.35K5:00:11 
원오크67.3767.5666.60+0.54+0.81%639.42K5:00:07 
월그린71.4573.3571.39-1.84-2.51%5.13M5:00:10 
월마트75.7175.9375.36-0.26-0.34%5.49M5:00:11 
월트 디즈니87.1587.2285.81+0.92+1.07%4.53M4:59:53 
월풀147.63149.24147.50-1.26-0.85%1.57M5:00:11 
웨스턴 디지털100.81100.9998.67+1.45+1.46%1.63M5:00:11 
웨스턴 유니온17.5717.6217.42+0.05+0.29%3.11M4:54:40 
웨이스트 매니지먼트43.8944.1743.49-0.21-0.48%1.51M4:56:13 
웨이어하우저32.2732.3031.85+0.35+1.10%4.82M5:00:11 
웰스 파고51.6051.7151.17-0.04-0.08%13.20M5:00:11 
웰포인트115.57115.64113.54+2.06+1.81%1.70M5:00:11 
위스콘신 에너지46.0946.1445.10+0.94+2.08%2.45M4:59:38 
윈 리조트210.97211.09205.66+6.50+3.18%2.76M5:00:11 
윈댐77.4078.6477.39-0.73-0.93%1.31M5:00:11 
윈드스트림10.5310.5410.40+0.07+0.67%6.30M4:58:43 
윌리엄스 컴퍼니스57.9758.2957.39-0.23-0.40%3.52M4:59:55 
유나이티드 테크놀로지스108.99109.17108.08+0.11+0.10%5.35M5:00:10 
유나이티드파슬서비스102.66103.44102.00-0.91-0.88%2.49M5:00:10 
유넘35.0335.1134.46+0.04+0.11%1.15M4:59:58 
유니온 퍼시픽100.64101.63100.32-1.02-1.00%3.13M5:00:10 
이베이52.9353.0952.23+0.18+0.34%9.40M4:59:57 
이스트만케미컬88.6789.0287.30-0.04-0.05%1.87M5:00:05 
이튼76.7577.5376.20-0.72-0.93%2.61M5:00:05 
익스프레스 스크립츠65.9066.9965.78-0.45-0.68%10.01M5:00:12 
익스피다이터스44.8645.4744.62-0.56-1.23%945.99K4:59:12 
익스피디어80.2080.4379.43+0.53+0.67%1.43M5:00:05 
인베스코38.4338.5438.09+0.02+0.05%1.37M4:59:43 
인터그리스69.9870.0668.63+1.13+1.64%259.89K5:00:09 
인터내셔널 페이퍼49.9750.0149.44+0.05+0.10%5.12M5:00:06 
인터컨티넨털 익스체인지195.99197.15194.06-0.75-0.38%1.16M5:00:06 
인터퍼블릭그룹20.2320.3319.88+0.24+1.20%9.75M4:59:53 
인텔34.2334.3233.88-0.02-0.06%30.90M4:59:47 
인튜이트82.8583.0882.18+0.21+0.25%516.81K5:00:06 
인튜이티브 서지컬465.29474.84461.61-4.41-0.94%520.41K5:00:06 
일렉트로닉 아츠35.0936.0435.08-0.95-2.64%9.54M4:59:57 
일리노이 툴 웍스84.7585.2484.31-0.41-0.48%2.29M5:00:06 
잉가솔랜드62.1863.1262.08-0.90-1.43%2.08M5:00:06 
자이언스 뱅코프29.4230.1129.30-0.64-2.13%14.83M5:00:11 
자일럼36.4636.8636.34-0.38-1.03%1.55M4:59:55 
자일링스41.3341.7040.94-0.13-0.31%4.96M4:59:55 
재빌 서킷20.6420.7620.49-0.13-0.63%1.33M4:59:23 
제너럴 다이내믹스120.48121.11119.71-0.66-0.54%1.23M5:00:06 
제너럴 모터스34.9035.0934.78-0.17-0.48%14.90M4:58:48 
제너럴 밀스52.8753.1552.79+0.06+0.11%1.89M4:58:53 
제너럴 일렉트릭25.5925.7325.44-0.20-0.78%32.87M4:57:19 
제뉴인 파츠84.8385.3584.64-0.48-0.56%419.37K5:00:06 
제록스13.1013.3812.96-0.05-0.38%14.84M4:39:11 
제이콥스 엔지니어링53.9454.0053.12-0.05-0.09%1.32M5:00:06 
젠워스16.3216.4016.12-0.03-0.18%3.15M4:57:56 
조에티스32.8632.9732.67+0.04+0.12%1.61M5:02:00 
조이 글로벌61.7962.8061.60-0.96-1.53%1.05M5:00:06 
존슨 앤 존슨102.11102.40101.66+0.01+0.01%4.53M4:59:54 
존슨콘트롤즈48.6548.6648.07+0.06+0.12%2.55M5:00:06 
주니퍼 네트웍스23.7223.7423.14+0.47+2.02%7.74M4:59:33 
짐머100.57102.03100.01-0.24-0.24%848.55K5:00:11 
찰스 슈왑27.9127.9927.37+0.41+1.49%4.77M4:58:21 
88.8689.4988.53-0.76-0.85%1.77M4:59:57 
체사픽 에너지26.8427.2426.70-0.17-0.63%8.10M4:55:09 
치포틀678.01678.96671.99+4.43+0.66%469.82K5:00:04 
카그너전트50.9451.3850.66-0.18-0.35%2.20M5:00:04 
카니발 코퍼레이션36.5036.7036.27-0.18-0.49%5.70M4:59:32 
카디널 헬스72.5472.9271.99+0.32+0.44%1.61M4:59:53 
카맥스49.9450.5649.81-0.48-0.95%1.16M5:00:06 
카메론 인터내셔널73.9674.3673.08-0.19-0.26%2.22M4:59:57 
캐봇 오일 & 가스32.8832.9832.27+0.26+0.80%6.42M4:59:22 
캐터필러104.15104.90103.17-0.70-0.67%4.47M5:00:12 
캐피탈 원81.5383.5281.16-0.12-0.15%2.38M4:59:07 
캔자스 시티 서던111.03114.27110.60-3.22-2.82%1.06M5:00:06 
커민스145.35148.59144.34-4.80-3.20%3.95M5:00:04 
컨스텔레이션 브랜즈86.0786.5385.19-0.49-0.57%854.92K4:59:54 
컴캐스트54.7354.8254.09+0.34+0.63%8.77M5:00:04 
컴퓨터 사이언시스64.5664.9164.38-0.23-0.35%649.56K5:00:04 
케어퓨전45.0145.0844.65+0.19+0.42%907.04K4:58:16 
케이블비전 시스템19.1019.1218.92+0.15+0.79%1.79M4:58:47 
켈로그65.4465.5665.12+0.07+0.11%1.19M4:59:47 
켐벨 수프43.4643.8143.25-0.04-0.09%839.46K4:59:12 
코노코필립스85.1986.1185.08-0.73-0.85%4.79M5:00:04 
코닝22.0522.0921.80+0.03+0.14%5.91M4:57:52 
코메리카49.7650.3849.58-0.64-1.27%1.01M4:59:57 
코비디엔87.1087.8586.13-0.69-0.79%4.47M5:00:04 
코스트코117.12117.66116.81-0.43-0.37%1.40M5:00:04 
코치34.6535.1434.53+0.02+0.06%2.81M4:59:03 
코카콜라40.6841.0040.61-0.32-0.78%11.66M4:55:49 
코카콜라47.7348.1547.52-0.32-0.67%1.99M4:59:42 
콘 에디슨57.7057.7956.94+0.72+1.26%1.65M4:59:53 
콘솔 에너지39.9440.4739.78-0.07-0.17%1.84M4:59:57 
콘아그라30.9431.1430.91-0.14-0.45%3.49M4:59:37 
콜게이트-팜올리브67.3367.8967.09-0.26-0.38%1.71M4:59:42 
콜스52.2352.2451.26+0.87+1.69%1.62M4:59:58 
콴타 서비시즈34.9535.0234.45+0.06+0.17%1.16M4:59:38 
퀄컴75.8376.2575.53-0.27-0.35%10.92M4:59:58 
퀘스트 다이아그노스틱스62.1162.2361.34-0.03-0.05%1.43M4:59:53 
크라운 캐슬74.9575.0273.17+1.74+2.38%2.53M4:59:57 
크래프트 푸즈58.2058.5858.07-0.10-0.17%1.73M4:59:58 
크로거50.1350.9450.12-0.58-1.14%2.23M4:58:38 
클로락스89.3889.9389.03-0.10-0.11%710.22K4:59:22 
키코프13.6813.9113.68-0.18-1.30%9.02M4:48:44 
킨더 모건37.7937.9537.55-0.11-0.29%3.36M4:56:17 
킴벌리클라크108.31108.75107.78-0.22-0.20%1.12M5:00:06 
킴코 리얼티23.4623.6223.31+0.13+0.56%1.90M4:59:13 
타겟60.3060.5859.99-0.09-0.15%4.00M4:59:44 
타이슨 푸드40.5641.8840.31+1.02+2.58%7.84M4:59:18 
타이코 인터내셔널45.3045.4744.90+0.09+0.20%3.53M4:59:54 
타임워너85.2485.5884.52+0.25+0.29%4.41M5:00:10 
타임워너 케이블149.01149.31147.63+0.65+0.44%793.13K5:00:10 
테넷 헬스케어53.8254.5053.12+0.21+0.39%2.20M5:00:09 
테라데이타42.3742.6741.92-0.26-0.61%1.93M4:59:44 
테소로59.0860.0158.58-1.07-1.78%2.15M4:59:54 
테코 에너지18.1518.1517.83+0.32+1.79%1.71M4:59:24 
텍사스 인스트루먼트47.3547.4446.38+0.53+1.13%11.21M4:59:44 
텍스트론37.0137.6836.95-0.62-1.65%2.39M4:59:54 
토치마크54.2554.2853.16+0.72+1.34%655.44K4:59:38 
토탈 시스템 서비스32.3332.3731.92+0.08+0.25%601.51K4:56:21 
트래블러스91.8892.1091.02-0.22-0.24%2.48M4:59:58 
트립어드바이저99.30100.8098.80-0.58-0.58%1.64M5:00:09 
티 로우 프라이스80.2580.4879.56-0.04-0.05%1.35M5:00:10 
티파니98.2599.7898.04-1.08-1.09%887.91K5:00:09 
파이서브62.3562.6962.02-0.32-0.51%895.28K4:59:53 
파이오니어 내츄럴 리소시스227.50231.28227.17-3.88-1.68%945.86K5:00:07 
파카64.8165.1764.03-0.23-0.35%1.63M5:00:07 
파카 하니핀121.70122.68120.57-1.23-1.00%680.47K4:59:58 
팔 코퍼레이션80.2880.8379.61-0.52-0.64%371.10K5:00:07 
패밀리 달러75.7476.8273.60+15.08+24.86%35.24M5:00:05 
패스널45.0145.2744.90-0.14-0.32%2.34M5:00:05 
패터슨 덴탈39.6639.6839.10+0.25+0.63%482.38K5:00:12 
퍼블릭 서비스 엔터프라이즈37.7937.9136.93+0.85+2.30%2.93M4:59:43 
퍼블릭 스토리지175.49175.86173.84+1.82+1.05%464.00K5:00:07 
퍼스트 솔라65.5366.6865.31+1.48+2.31%3.29M5:00:05 
퍼스트에너지32.4132.4431.89+0.42+1.31%2.66M5:00:05 
퍼킨엘머47.3847.8847.22-0.44-0.92%623.47K4:59:54 
펄티 그룹18.5518.7818.37-0.18-0.96%6.91M4:57:43 
페덱스149.53151.46148.30-1.33-0.88%1.65M5:00:05 
페리고153.84155.58153.25-1.15-0.74%678.92K4:59:54 
페이스북74.9275.5073.85-0.27-0.36%41.48M5:00:05 
페이첵스42.2342.4841.95-0.15-0.35%1.21M4:59:58 
펜테어71.8072.1971.21-0.47-0.65%671.27K5:00:07 
펩시코90.9791.8090.64-0.58-0.63%4.65M4:59:54 
펩코27.5527.7027.36+0.15+0.55%1.15M4:59:38 
펫스마트70.4671.1970.31+0.20+0.28%905.81K5:00:07 
포드17.6417.7117.47+0.02+0.11%29.65M4:58:53 
포실100.72101.65100.16-0.26-0.26%457.70K5:00:05 
프라이스라인닷컴1,239.291,242.881,223.73+11.51+0.94%444.52K5:00:07 
프랙스에어130.30131.26130.17-0.24-0.18%849.51K5:00:07 
프랭클린 리소시스57.4157.6557.08+0.18+0.31%1.33M4:59:57 
프로그레시브24.1624.2324.02-0.03-0.12%2.93M4:56:45 
프로로지스42.1642.2441.55+0.53+1.27%1.91M4:58:39 
프록터 앤 갬블79.2679.6278.85-0.30-0.38%6.74M4:59:47 
프론티어 커뮤니케이션5.945.995.84+0.07+1.19%6.24M4:43:33 
프루덴셜88.9889.0887.22+0.06+0.07%3.46M4:59:58 
프리시전 캐스트파츠233.58234.70232.75+0.72+0.31%1.31M5:00:07 
프리포트 맥모란38.0638.2037.72+0.07+0.18%7.49M4:59:42 
프린시펄 파이낸셜51.5751.8251.01-0.22-0.42%1.18M4:59:54 
플럼 크리크 팀버43.9144.0443.71+0.14+0.32%584.72K5:00:07 
플로우서브77.1377.9876.63-0.75-0.96%1.06M5:00:05 
플루오르75.7076.1775.01-0.32-0.42%898.80K5:00:05 
플리어시스템34.5834.7334.48-0.05-0.14%1.83M4:59:57 
피너클 웨스트57.1057.2056.32+0.81+1.44%837.20K4:59:54 
피델리티 인포메이션 테크56.5656.7056.01-0.03-0.05%1.29M5:00:05 
피바디 에너지15.1515.2515.01+0.16+1.07%5.09M4:55:44 
피트니 보우스26.9127.4926.83-0.06-0.22%1.83M4:58:39 
피플스 유나이티드14.9515.0114.88-0.03-0.20%1.94M4:39:18 
필립 모리스84.4884.9884.10-0.37-0.44%3.04M5:00:07 
필립스 6682.6183.0081.66-0.04-0.05%2.35M5:00:07 
핍스 서드20.8821.2020.83-0.30-1.42%7.09M4:58:48 
하니웰95.1796.0094.36-0.59-0.62%3.31M5:00:06 
하먼112.85114.21111.95-1.02-0.90%352.91K5:00:06 
하스브로51.1451.6851.05-0.32-0.62%1.59M5:00:06 
하트포드35.3335.4635.00+0.08+0.23%3.41M4:59:43 
할리데이비슨62.9464.0362.81-1.01-1.58%1.71M4:59:57 
해리스72.3773.0072.01-0.32-0.44%937.72K4:59:53 
핼리버튼72.6473.1672.13-0.77-1.05%4.23M4:59:53 
허드슨시티 뱅코프9.779.929.75-0.17-1.76%1.20M4:54:22 
허쉬91.8392.7591.57-0.70-0.76%949.39K5:00:06 
헌팅턴 뱅크셰어스9.859.999.81-0.13-1.30%6.12M4:07:22 
헤스99.83100.0899.16+0.02+0.02%1.65M5:00:06 
헬머리치 앤 페인116.22117.50114.73-0.58-0.50%587.20K5:00:06 
헬스케어 리츠64.7564.8664.34+0.27+0.42%1.38M4:59:53 
호멜47.3647.8547.30-0.36-0.75%585.57K4:59:43 
호스트 호텔 & 리조트22.9723.0922.92+0.01+0.04%3.70M4:59:33 
호스피라51.8454.2451.74+0.12+0.23%4.46M4:59:53 
홀 푸드 마켓36.5337.0736.42-0.35-0.96%5.91M5:00:11 
홈 데포81.0781.3480.66+0.04+0.05%3.41M4:59:53 
화이자30.1030.1729.78-0.09-0.30%25.50M4:59:33 
휴매너130.93131.09128.94+2.38+1.85%1.11M5:00:06 

내 프로필

귀하의 투자심리를 추가하십시오.:
혹은
 
회원 전망:
상승
50%
하락
50%

코멘트를 추가합니다

 

코맨트 지침

저희는 고객님이 코멘트를 이용하여 다른 사용자들과 교류하
고,고객님의 관점을 공유하고 저자와 서로 사이에 의문점을 제기하시는 것을 격려하고 있습니다. 하지만,저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위하여,다음과 같은 기준을 기억하시기 바랍니다:

  • 담화를 풍부히 하기
  • 집중하고 추적하기 단지 주제와 관련된 게시물에 대해서만 토론을 진행할수 있습니다.
  • 존중하기 지어 부정적인 의견도 긍정적이고 외교적으로 사용할수 있습니다.
  • 표준적인 문체를 사용하기 구두점과 대소문자를 포함합니다.
  • 주의 사항: 코맨트에 있는 스팸과/또는 홍보용 메시지는 제거될 것입 다.
  • 저자거나 다른 사용자를 향한 신성 모독,비방,또는 개인적 인 공격은 삼가하시기 바랍니다.
  • 영어 코멘트만 허용됩니다.

스팸 또는 학대 가해자는 사이트에서 제거될 것이며 Investing.com의 재량에 따라 미래 등록이 금지될 것입니다.

US SPX 500
 
 
 
이 차트를 삭제하시겠습니까?
 
 
 
이 차트를 삭제하시겠습니까?
 
 
 

성공적으로 보고 되였습니다

감사합니다.이 의견은 사회자를 위하여 플래그 되였습니다.
_touchLoadingMsg
 
 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.