| | 휴렛 팩커드 | 21.25 | 21.25 | 21.55 | 21.11 | 0.14 | 0.65% | 22/05 |
| | 3M 주식 회사 | 110.79 | 110.79 | 112.29 | 110.57 | -0.58 | -0.53% | 22/05 |
| | Abbott Laboratories | 37.72 | 37.72 | 38.77 | 37.60 | 0.00 | 0.00% | 22/05 |
| | Abercrombie & Fitch Co | 54.11 | 54.11 | 55.23 | 53.81 | -0.10 | -0.18% | 22/05 |
| | Accenture Ltd | 82.52 | 82.52 | 84.23 | 82.20 | -0.38 | -0.46% | 22/05 |
| | ACE Ltd | 89.55 | 89.55 | 90.57 | 89.23 | -0.46 | -0.51% | 22/05 |
| | Actavis Inc | 130.04 | 130.04 | 133.00 | 128.72 | -0.16 | -0.12% | 22/05 |
| | ADT Corp | 41.18 | 42.34 | 42.43 | 41.08 | -1.16 | -2.74% | 22/05 |
| | Advanced Micro Devices | 3.96 | 3.96 | 4.10 | 3.91 | -0.06 | -1.49% | 22/05 |
| | AES Corp | 12.84 | 12.84 | 13.24 | 12.75 | -0.16 | -1.23% | 22/05 |
| | Aetna Inc | 59.53 | 59.53 | 61.19 | 59.31 | -0.74 | -1.23% | 22/05 |
| | Aflac Inc | 55.33 | 55.33 | 56.77 | 55.11 | -0.51 | -0.91% | 22/05 |
| | Agilent Technologies Inc | 46.24 | 46.24 | 47.47 | 46.07 | -0.51 | -1.09% | 22/05 |
| | AGL Resources | 43.65 | 43.65 | 44.85 | 43.52 | -0.83 | -1.87% | 22/05 |
| | Air Products & Chemicals Inc | 95.12 | 95.12 | 96.16 | 94.53 | 0.26 | 0.27% | 22/05 |
| | Airgas Inc | 102.80 | 102.80 | 103.79 | 102.39 | -0.05 | -0.05% | 22/05 |
| | Allegheny Technologies Inc | 29.48 | 29.48 | 31.52 | 29.29 | -1.46 | -4.72% | 22/05 |
| | Allergan Inc | 97.73 | 97.73 | 99.33 | 97.46 | -0.81 | -0.82% | 22/05 |
| | Allstate Corp | 48.79 | 48.79 | 49.88 | 48.54 | -0.29 | -0.59% | 22/05 |
| | Altria Group Inc | 36.90 | 36.90 | 37.42 | 36.80 | -0.02 | -0.05% | 22/05 |
| | Ameren Corp | 35.39 | 35.39 | 36.48 | 35.25 | -0.76 | -2.10% | 22/05 |
| | American Electric Power | 48.59 | 48.59 | 49.88 | 48.49 | -0.77 | -1.56% | 22/05 |
| | American International Group Inc | 44.31 | 44.31 | 45.74 | 43.98 | -0.65 | -1.45% | 22/05 |
| | American Tower Corp | 82.17 | 82.17 | 84.98 | 81.67 | -2.47 | -2.92% | 22/05 |
| | Ameriprise Financial Inc | 80.81 | 80.81 | 82.97 | 80.44 | -0.72 | -0.88% | 22/05 |
| | AmerisourceBergen Corp | 54.46 | 54.46 | 55.11 | 54.37 | -0.19 | -0.35% | 22/05 |
| | Amphenol Corp | 77.64 | 77.64 | 80.71 | 77.11 | -3.36 | -4.15% | 22/05 |
| | Anadarko Petroleum Corp | 89.21 | 89.21 | 91.92 | 88.57 | -2.16 | -2.36% | 22/05 |
| | Analog Devices Inc | 45.55 | 45.55 | 46.48 | 45.27 | -1.01 | -2.17% | 22/05 |
| | Aon Corp | 65.75 | 65.75 | 66.59 | 65.56 | -0.43 | -0.65% | 22/05 |
| | Apache Corp | 83.37 | 83.37 | 85.52 | 83.12 | -0.99 | -1.17% | 22/05 |
| | Apartment Invest. &Management Co | 32.34 | 32.34 | 33.44 | 32.13 | -0.86 | -2.59% | 22/05 |
| | Archer-Daniels-Midland Co | 34.14 | 34.14 | 35.01 | 34.04 | -0.57 | -1.64% | 22/05 |
| | Assurant Inc | 49.94 | 49.94 | 51.19 | 49.86 | -0.66 | -1.30% | 22/05 |
| | AutoNation Inc | 46.57 | 46.57 | 46.95 | 46.11 | 0.45 | 0.98% | 22/05 |
| | AutoZone Inc | 417.72 | 417.72 | 426.76 | 416.72 | -10.12 | -2.37% | 22/05 |
| | AvalonBay Communities Inc | 138.56 | 138.56 | 141.83 | 138.04 | -2.90 | -2.05% | 22/05 |
| | Avery Dennison Corp | 43.42 | 43.42 | 44.67 | 43.26 | -0.87 | -1.96% | 22/05 |
| | Avon Products | 23.76 | 23.76 | 24.53 | 23.65 | -0.19 | -0.79% | 22/05 |
| | Baker Hughes Inc | 47.40 | 47.40 | 48.63 | 47.04 | -0.49 | -1.02% | 22/05 |
| | Ball Corp | 45.66 | 45.66 | 46.50 | 45.56 | -0.63 | -1.36% | 22/05 |
| | Bank of NY Mellon Corp | 29.78 | 29.78 | 30.52 | 29.67 | -0.31 | -1.03% | 22/05 |
| | Baxter International Inc | 72.30 | 72.30 | 73.85 | 71.91 | -0.74 | -1.01% | 22/05 |
| | BB&T Corp | 32.64 | 32.64 | 33.19 | 32.49 | -0.08 | -0.24% | 22/05 |
| | Beam Inc | 67.64 | 67.64 | 69.10 | 67.26 | -0.73 | -1.07% | 22/05 |
| | Becton Dickinson and Co | 100.02 | 100.02 | 102.73 | 99.74 | -0.99 | -0.98% | 22/05 |
| | Bemis Co | 40.42 | 40.42 | 41.04 | 40.34 | -0.22 | -0.54% | 22/05 |
| | Berkshire Hathaway | 111.85 | 111.85 | 113.45 | 111.11 | -0.85 | -0.75% | 22/05 |
| | Best Buy Co | 25.65 | 25.65 | 26.43 | 25.27 | 0.01 | 0.04% | 22/05 |
| | Blackrock Inc | 285.33 | 285.33 | 298.14 | 282.91 | -6.36 | -2.18% | 22/05 |
| | BMC 소포트웨어 | 45.25 | 45.25 | 45.37 | 45.25 | -0.06 | -0.13% | 22/05 |
| | Borgwarner | 82.68 | 82.68 | 84.40 | 81.99 | -1.27 | -1.51% | 22/05 |
| | Boston Properties Inc | 112.99 | 112.99 | 115.85 | 112.27 | -1.60 | -1.40% | 22/05 |
| | Boston Scientific Corp | 9.13 | 9.13 | 9.34 | 9.10 | -0.10 | -1.08% | 22/05 |
| | Bristol-Myers Squibb Co | 46.40 | 46.40 | 47.48 | 44.84 | 2.34 | 5.31% | 22/05 |
| | Brown Forman | 71.14 | 71.14 | 72.93 | 71.03 | -0.65 | -0.91% | 22/05 |
| | C.H.로빈손 월드와이드 | 59.11 | 59.11 | 60.10 | 58.87 | -0.76 | -1.27% | 22/05 |
| | C.R. Bard Inc | 105.28 | 105.28 | 107.95 | 105.05 | -1.43 | -1.34% | 22/05 |
| | Cablevision Systems Corp | 15.34 | 15.34 | 15.85 | 15.29 | -0.21 | -1.35% | 22/05 |
| | Cabot Oil & Gas | 70.57 | 70.57 | 72.52 | 69.80 | -0.54 | -0.76% | 22/05 |
| | Cameron International Corp | 63.62 | 63.62 | 65.38 | 63.11 | -1.52 | -2.33% | 22/05 |
| | Campbell Soup Co | 45.91 | 45.91 | 46.81 | 45.60 | -0.14 | -0.30% | 22/05 |
| | Capital One Financial | 61.54 | 61.54 | 63.63 | 61.23 | -0.57 | -0.92% | 22/05 |
| | Cardinal Health Inc | 47.59 | 47.59 | 48.22 | 47.46 | -0.37 | -0.77% | 22/05 |
| | CareFusion Corp | 34.17 | 34.17 | 35.05 | 34.01 | 0.04 | 0.12% | 22/05 |
| | CarMax Inc | 47.42 | 47.42 | 48.63 | 47.13 | -0.86 | -1.78% | 22/05 |
| | Carnival Corp | 33.04 | 33.04 | 33.50 | 32.89 | -0.52 | -1.55% | 22/05 |
| | CB Richard Ellis Group Inc | 24.23 | 24.23 | 25.37 | 24.06 | -0.85 | -3.39% | 22/05 |
| | CBS Corp | 51.26 | 51.26 | 52.46 | 50.84 | 0.23 | 0.45% | 22/05 |
| | CenterPoint Energy Inc | 23.74 | 23.74 | 24.48 | 23.68 | -0.63 | -2.59% | 22/05 |
| | CenturyLink | 37.02 | 37.02 | 37.67 | 36.84 | -0.21 | -0.56% | 22/05 |
| | CF Industries Holdings | 188.92 | 188.92 | 192.68 | 187.35 | 0.39 | 0.21% | 22/05 |
| | Chesapeake Energy Corp | 21.10 | 21.10 | 21.63 | 20.95 | 0.25 | 1.20% | 22/05 |
| | Chipotle Mexican Grill Inc | 371.05 | 371.05 | 379.15 | 369.70 | -6.38 | -1.69% | 22/05 |
| | Chubb Corp | 88.01 | 88.01 | 89.39 | 87.61 | -0.62 | -0.70% | 22/05 |
| | Cigna Corp | 67.96 | 67.96 | 69.20 | 67.49 | 0.36 | 0.53% | 22/05 |
| | Cincinnati Financial Corp | 47.90 | 47.90 | 49.00 | 47.68 | -0.50 | -1.03% | 22/05 |
| | Cintas Corp | 45.35 | 45.35 | 46.27 | 45.29 | -0.54 | -1.18% | 22/05 |
| | Citigroup Inc | 51.00 | 51.00 | 52.89 | 50.84 | -0.66 | -1.28% | 22/05 |
| | Cliffs Natural Resources Inc | 21.40 | 21.40 | 21.96 | 20.73 | 0.15 | 0.71% | 22/05 |
| | Clorox Co | 86.10 | 86.10 | 87.21 | 85.88 | -0.10 | -0.12% | 22/05 |
| | CME Group Inc | 63.07 | 63.07 | 64.58 | 62.81 | -1.25 | -1.94% | 22/05 |
| | CMS Energy Corp | 28.33 | 28.33 | 29.17 | 28.22 | -0.48 | -1.67% | 22/05 |
| | Coach Inc | 59.05 | 59.05 | 60.12 | 58.79 | -0.55 | -0.92% | 22/05 |
| | Coca-Cola Enterprises | 38.06 | 38.06 | 38.92 | 37.93 | -0.22 | -0.57% | 22/05 |
| | Colgate-Palmolive Co | 61.41 | 61.41 | 62.13 | 61.22 | -0.17 | -0.28% | 22/05 |
| | Comerica Inc | 38.69 | 38.69 | 39.99 | 38.57 | -0.96 | -2.42% | 22/05 |
| | Computer Sciences | 43.46 | 43.46 | 44.43 | 43.10 | -0.84 | -1.90% | 22/05 |
| | ConAgra Foods Inc | 35.19 | 35.19 | 35.84 | 35.06 | -0.46 | -1.29% | 22/05 |
| | ConocoPhillips | 62.74 | 62.74 | 63.97 | 62.57 | -0.91 | -1.43% | 22/05 |
| | CONSOL Energy Inc | 35.26 | 35.26 | 36.31 | 34.98 | -0.18 | -0.51% | 22/05 |
| | Consolidated Edison Inc | 59.61 | 59.61 | 61.16 | 59.48 | -1.26 | -2.07% | 22/05 |
| | Constellation Brands | 51.50 | 51.50 | 52.42 | 51.19 | -0.39 | -0.75% | 22/05 |
| | Corning Inc | 15.80 | 15.80 | 16.34 | 15.65 | -0.39 | -2.41% | 22/05 |
| | Coventry Health Care Inc | 49.99 | 49.99 | 50.39 | 49.99 | 0.00 | 0.00% | 06/05 |
| | Covidien Ltd | 65.25 | 65.25 | 67.26 | 65.11 | -0.55 | -0.84% | 22/05 |
| | Crown Castle International Corp | 74.05 | 76.88 | 76.90 | 73.86 | -2.83 | -3.68% | 22/05 |
| | CSX Corp | 25.76 | 25.76 | 26.31 | 25.67 | -0.38 | -1.45% | 22/05 |
| | Cummins | 117.50 | 117.50 | 119.50 | 117.09 | -0.83 | -0.70% | 22/05 |
| | CVS Caremark Corp | 58.70 | 58.70 | 59.95 | 58.49 | -0.81 | -1.36% | 22/05 |
| | Danaher Corp | 62.76 | 62.76 | 64.04 | 62.48 | -1.08 | -1.69% | 22/05 |
| | Darden Restaurants Inc | 52.62 | 52.62 | 53.77 | 52.49 | -1.03 | -1.92% | 22/05 |
| | DaVita HealthCare Partners | 126.11 | 126.11 | 128.38 | 125.66 | -0.50 | -0.39% | 22/05 |
| | Dean Foods Co | 19.95 | 19.95 | 20.56 | 19.89 | -0.41 | -2.01% | 22/05 |
| | Deere & Co | 86.83 | 86.83 | 87.89 | 86.10 | -0.76 | -0.87% | 22/05 |
| | Delphi Automotive plc | 48.77 | 49.05 | 49.63 | 48.46 | -0.28 | -0.57% | 22/05 |
| | Denbury Resources Inc | 18.77 | 18.77 | 19.59 | 18.67 | -0.54 | -2.80% | 22/05 |
| | Devon Energy Corp | 59.15 | 59.15 | 61.10 | 58.76 | -1.02 | -1.70% | 22/05 |
| | Diamond Offshore Drilling | 70.87 | 70.87 | 72.90 | 70.50 | -1.59 | -2.19% | 22/05 |
| | Discover Financial Services | 47.91 | 47.91 | 49.71 | 47.76 | -0.95 | -1.94% | 22/05 |
| | Discovery Communications | 79.15 | 79.15 | 80.11 | 78.74 | -0.85 | -1.06% | 22/05 |
| | Dollar General Corp | 53.86 | 54.47 | 54.75 | 53.69 | -0.61 | -1.12% | 22/05 |
| | Dollar Tree Inc | 48.37 | 48.37 | 49.64 | 48.08 | -1.01 | -2.05% | 22/05 |
| | Dominion Resources Inc | 59.26 | 59.26 | 60.62 | 59.01 | -1.43 | -2.36% | 22/05 |
| | Dover Corp | 76.41 | 76.41 | 78.34 | 76.02 | -1.46 | -1.87% | 22/05 |
| | Dow Chemical Co | 35.12 | 35.12 | 36.00 | 34.91 | -0.66 | -1.84% | 22/05 |
| | Dr Pepper Snapple Group | 48.26 | 48.26 | 49.06 | 47.90 | -0.02 | -0.04% | 22/05 |
| | DTE Energy Co | 70.30 | 70.30 | 72.18 | 69.86 | -1.21 | -1.69% | 22/05 |
| | Duke Energy Corp | 70.19 | 70.19 | 71.82 | 69.92 | -1.20 | -1.68% | 22/05 |
| | Dun & Bradstreet | 98.99 | 98.99 | 101.47 | 98.23 | 0.36 | 0.36% | 22/05 |
| | E-TRADE Financial Corp | 11.32 | 11.32 | 11.80 | 11.27 | -0.15 | -1.31% | 22/05 |
| | Eastman Chemical Co | 72.44 | 72.44 | 74.62 | 71.86 | -0.71 | -0.97% | 22/05 |
| | Eaton Corp | 68.88 | 68.88 | 69.53 | 68.04 | 0.19 | 0.28% | 22/05 |
| | Ecolab Inc | 87.43 | 87.43 | 89.22 | 87.02 | -1.62 | -1.82% | 22/05 |
| | Edison International | 48.62 | 48.62 | 49.48 | 48.40 | -0.04 | -0.08% | 22/05 |
| | Edward Lifescience | 64.30 | 64.30 | 66.95 | 64.07 | -1.70 | -2.58% | 22/05 |
| | Eli Lilly & Co | 54.92 | 54.92 | 56.06 | 54.66 | -0.22 | -0.40% | 22/05 |
| | EMC Corp | 23.68 | 23.68 | 24.31 | 23.53 | -0.42 | -1.74% | 22/05 |
| | Emerson Electric Co | 57.89 | 57.89 | 58.95 | 57.63 | -0.89 | -1.51% | 22/05 |
| | Ensco | 62.35 | 62.35 | 64.13 | 62.10 | -1.02 | -1.61% | 22/05 |
| | Entergy Corp | 69.07 | 69.07 | 70.82 | 68.68 | -1.23 | -1.75% | 22/05 |
| | EOG Resources | 130.93 | 130.93 | 135.53 | 129.82 | -3.35 | -2.49% | 22/05 |
| | EQT Corp | 79.90 | 79.90 | 81.58 | 79.25 | -1.10 | -1.36% | 22/05 |
| | Equifax Inc | 61.60 | 61.60 | 62.68 | 61.31 | -0.85 | -1.36% | 22/05 |
| | Equity Residential | 59.13 | 59.13 | 60.95 | 58.74 | -1.62 | -2.67% | 22/05 |
| | Estee Lauder Co | 70.14 | 70.14 | 72.31 | 70.04 | -0.98 | -1.38% | 22/05 |
| | Exelon Corp | 34.60 | 34.60 | 35.46 | 34.51 | -0.41 | -1.17% | 22/05 |
| | F5 네트웍스 | 82.02 | 82.02 | 84.50 | 81.65 | -0.64 | -0.77% | 22/05 |
| | Family Dollar Stores Inc | 64.02 | 64.02 | 64.70 | 63.75 | 0.00 | 0.00% | 22/05 |
| | FedEx Corp | 99.65 | 99.65 | 102.90 | 99.00 | -2.52 | -2.47% | 22/05 |
| | Fidelity National Information | 45.18 | 45.18 | 45.75 | 44.98 | -0.11 | -0.24% | 22/05 |
| | Fifth Third Bancorp | 18.00 | 18.00 | 18.49 | 17.99 | -0.30 | -1.64% | 22/05 |
| | First Horizon National Corp | 11.19 | 11.19 | 11.60 | 11.14 | -0.21 | -1.84% | 22/05 |
| | FirstEnergy Corp | 43.50 | 43.50 | 44.61 | 43.28 | -0.37 | -0.84% | 22/05 |
| | FLIR시스템사 | 24.26 | 24.26 | 24.54 | 24.08 | -0.25 | -1.02% | 22/05 |
| | Flowserve Corp | 168.57 | 168.57 | 172.53 | 167.40 | -3.32 | -1.93% | 22/05 |
| | Fluor Corp | 65.00 | 65.00 | 66.62 | 64.76 | -0.99 | -1.50% | 22/05 |
| | FMC Corp | 62.90 | 62.90 | 63.39 | 62.67 | 0.02 | 0.03% | 22/05 |
| | FMC Technologies Inc | 57.46 | 57.46 | 59.13 | 57.20 | -0.99 | -1.69% | 22/05 |
| | Ford Motor Co | 14.97 | 14.97 | 15.32 | 14.86 | 0.02 | 0.13% | 22/05 |
| | Forest Laboratories | 37.51 | 37.51 | 38.12 | 37.44 | -0.41 | -1.08% | 22/05 |
| | Fossil | 104.44 | 108.16 | 108.85 | 104.00 | -3.72 | -3.44% | 22/05 |
| | Franklin Resources Inc | 163.65 | 163.65 | 168.71 | 162.77 | -1.58 | -0.96% | 22/05 |
| | Freeport McMoRan Copper & Gold | 31.66 | 31.66 | 32.90 | 31.50 | -0.32 | -1.00% | 22/05 |
| | Frontier Communications Corp | 4.26 | 4.26 | 4.38 | 4.22 | -0.09 | -2.07% | 22/05 |
| | GameStop Corp | 36.25 | 36.25 | 37.40 | 35.71 | -0.53 | -1.44% | 22/05 |
| | Gannett Co | 21.15 | 21.15 | 21.75 | 21.03 | -0.39 | -1.81% | 22/05 |
| | Gap Inc | 41.04 | 41.04 | 41.82 | 40.85 | -0.63 | -1.51% | 22/05 |
| | General Dynamics | 77.42 | 77.42 | 78.60 | 77.14 | -0.56 | -0.72% | 22/05 |
| | General Mills Inc | 49.03 | 49.03 | 49.79 | 48.89 | -0.33 | -0.67% | 22/05 |
| | Genuine Parts Co | 82.11 | 82.11 | 84.27 | 81.73 | -0.53 | -0.64% | 22/05 |
| | Genworth Financial Inc | 10.48 | 10.48 | 10.89 | 10.44 | -0.30 | -2.78% | 22/05 |
| | Goldman Sachs Group Inc | 159.41 | 159.41 | 164.47 | 158.53 | -1.32 | -0.82% | 22/05 |
| | Goodyear Tire & Rubber Co | 14.50 | 14.50 | 14.94 | 14.28 | -0.30 | -2.03% | 22/05 |
| | Grainger W.W. Inc | 259.92 | 259.92 | 269.17 | 258.95 | -7.42 | -2.78% | 22/05 |
| | H&R Block Inc | 29.19 | 29.19 | 30.00 | 29.05 | -0.45 | -1.52% | 22/05 |
| | Halliburton Co | 44.02 | 44.02 | 45.06 | 43.72 | -0.81 | -1.81% | 22/05 |
| | Harley-Davidson Inc | 57.61 | 57.61 | 59.56 | 57.31 | -1.58 | -2.67% | 22/05 |
| | Harman Intl Industries Inc | 52.55 | 52.55 | 53.81 | 52.28 | -0.81 | -1.52% | 22/05 |
| | Harris Corp | 49.90 | 49.90 | 50.65 | 49.68 | -0.27 | -0.54% | 22/05 |
| | Hartford Finl Services Group | 30.64 | 30.64 | 31.48 | 30.37 | -0.38 | -1.23% | 22/05 |
| | Hasbro Inc | 47.48 | 47.48 | 48.97 | 47.30 | -0.98 | -2.02% | 22/05 |
| | HCP Inc | 54.19 | 54.19 | 56.06 | 53.87 | -1.09 | -1.97% | 22/05 |
| | Health Care REIT | 77.29 | 77.29 | 80.07 | 76.83 | -1.69 | -2.14% | 22/05 |
| | Heinz H.J. Co | 72.46 | 72.46 | 72.46 | 72.43 | 0.01 | 0.01% | 22/05 |
| | Helmerich & Payne | 62.39 | 62.39 | 64.69 | 61.80 | -2.31 | -3.57% | 22/05 |
| | Hershey Foods Corp | 89.17 | 89.17 | 89.85 | 88.10 | 1.14 | 1.29% | 22/05 |
| | Hess Corp | 68.58 | 68.58 | 69.99 | 67.85 | -1.03 | -1.48% | 22/05 |
| | Honeywell Intl Inc | 79.59 | 79.59 | 80.84 | 79.31 | -0.56 | -0.70% | 22/05 |
| | Hormel Foods Corp | 42.40 | 42.40 | 42.97 | 42.27 | -0.21 | -0.49% | 22/05 |
| | Horton D.R. Inc | 26.12 | 26.12 | 27.17 | 25.91 | -0.19 | -0.72% | 22/05 |
| | Hospira Inc | 35.40 | 35.40 | 36.40 | 35.14 | -0.52 | -1.45% | 22/05 |
| | Host Hotels & Resorts Inc | 18.25 | 18.25 | 18.87 | 18.12 | -0.26 | -1.40% | 22/05 |
| | Hudson City Bancorp | 8.51 | 8.51 | 8.75 | 8.50 | -0.15 | -1.73% | 22/05 |
| | Humana Inc | 79.17 | 79.17 | 80.55 | 78.65 | -0.35 | -0.44% | 22/05 |
| | Huntington Bancshares | 7.56 | 7.56 | 7.81 | 7.52 | -0.13 | -1.69% | 22/05 |
| | IBM | 206.99 | 206.99 | 210.15 | 206.12 | -1.66 | -0.80% | 22/05 |
| | Illinois Tool Works Inc | 70.80 | 70.80 | 71.64 | 70.42 | -0.36 | -0.51% | 22/05 |
| | Ingersoll Rand | 57.16 | 57.16 | 58.92 | 56.84 | -0.98 | -1.69% | 22/05 |
| | Integrys Energy Group Inc | 60.49 | 60.49 | 62.19 | 60.34 | -1.33 | -2.15% | 22/05 |
| | IntercontinentalExchange | 169.52 | 169.52 | 174.38 | 168.01 | -3.97 | -2.29% | 22/05 |
| | International Flavors & Fragrances | 81.44 | 81.44 | 82.66 | 81.13 | -0.88 | -1.07% | 22/05 |
| | International Game Technology | 18.16 | 18.16 | 18.62 | 18.12 | -0.38 | -2.05% | 22/05 |
| | International Paper Co | 46.50 | 46.50 | 47.98 | 46.26 | -0.95 | -2.00% | 22/05 |
| | Interpublic Group of Companies | 14.44 | 14.44 | 14.78 | 14.38 | -0.11 | -0.76% | 22/05 |
| | Invesco Ltd | 34.04 | 34.04 | 35.02 | 33.88 | -0.40 | -1.16% | 22/05 |
| | Iron Mountain Inc | 37.75 | 37.75 | 38.81 | 37.71 | -0.79 | -2.05% | 22/05 |
| | Jabil Circuit Inc | 19.56 | 19.56 | 20.17 | 19.46 | -0.43 | -2.15% | 22/05 |
| | Jacobs Engineering Group Inc | 54.57 | 54.57 | 55.70 | 54.38 | -0.48 | -0.87% | 22/05 |
| | JDS Uniphase Corp | 13.29 | 13.29 | 13.90 | 13.25 | -0.56 | -4.04% | 22/05 |
| | Johnson Controls Inc | 37.38 | 37.38 | 38.08 | 37.15 | -0.19 | -0.51% | 22/05 |
| | JP 모건 체이스 및 회사 | 53.63 | 53.63 | 54.96 | 53.29 | 0.61 | 1.15% | 22/05 |
| | Juniper Networks Inc | 17.42 | 17.42 | 17.66 | 17.34 | -0.22 | -1.25% | 22/05 |
| | Kellogg Co | 65.10 | 65.10 | 65.70 | 64.66 | -0.33 | -0.50% | 22/05 |
| | KeyCorp | 10.69 | 10.69 | 11.00 | 10.65 | -0.17 | -1.57% | 22/05 |
| | Kimberly-Clark | 102.15 | 102.15 | 103.03 | 101.58 | 0.24 | 0.24% | 22/05 |
| | Kimco Realty Corp | 23.67 | 23.67 | 24.48 | 23.52 | -0.52 | -2.15% | 22/05 |
| | Kinder Morgan Inc | 40.99 | 41.09 | 41.48 | 40.85 | -0.10 | -0.24% | 22/05 |
| | KLA-텐코 | 55.48 | 55.48 | 56.72 | 55.38 | -0.58 | -1.03% | 22/05 |
| | Kohl's Corp | 52.08 | 52.08 | 52.44 | 51.66 | -0.27 | -0.52% | 22/05 |
| | Kroger Co | 34.12 | 34.12 | 35.22 | 33.91 | -0.71 | -2.04% | 22/05 |
| | L-3 Communications Holdings | 85.81 | 85.81 | 87.96 | 85.67 | -1.56 | -1.79% | 22/05 |
| | Lab Corp of America Holdings | 99.80 | 99.80 | 101.69 | 99.70 | -0.83 | -0.82% | 22/05 |
| | Legg Mason Inc | 35.29 | 36.13 | 37.05 | 35.04 | -0.84 | -2.32% | 22/05 |
| | Leggett & Platt | 33.18 | 33.18 | 33.98 | 32.99 | -0.62 | -1.83% | 22/05 |
| | Lennar Corp | 42.29 | 42.29 | 43.81 | 41.84 | -0.18 | -0.42% | 22/05 |
| | Leucadia National Corp | 31.28 | 31.28 | 31.99 | 30.97 | -0.29 | -0.92% | 22/05 |
| | Limited Brands Inc | 51.47 | 51.47 | 52.32 | 51.21 | -0.48 | -0.92% | 22/05 |
| | Lincoln National Corp | 34.90 | 34.90 | 36.11 | 34.73 | -0.34 | -0.96% | 22/05 |
| | Lockheed Martin | 106.49 | 106.49 | 107.93 | 106.26 | -0.50 | -0.47% | 22/05 |
| | Loews Corp | 46.39 | 46.39 | 47.10 | 46.17 | -0.27 | -0.58% | 22/05 |
| | Lorillard Inc | 43.60 | 43.60 | 44.40 | 43.54 | -0.38 | -0.86% | 22/05 |
| | Lowe's Companies Inc | 42.97 | 42.97 | 43.84 | 42.46 | 0.52 | 1.23% | 22/05 |
| | LSI Corp | 7.05 | 7.05 | 7.25 | 7.01 | -0.16 | -2.22% | 22/05 |
| | LyondellBasell Industries NV | 65.07 | 65.85 | 67.05 | 64.64 | -0.78 | -1.18% | 22/05 |
| | M&T Bank Corp | 104.67 | 104.67 | 107.41 | 104.49 | -1.58 | -1.49% | 22/05 |
| | Macy's Inc | 49.00 | 49.00 | 49.93 | 48.72 | -0.43 | -0.87% | 22/05 |
| | Marathon Oil Corp | 35.39 | 35.39 | 36.46 | 35.13 | -0.70 | -1.94% | 22/05 |
| | Marathon Petroleum Corp | 82.45 | 82.45 | 83.96 | 80.95 | -0.43 | -0.52% | 22/05 |
| | Marriott International Inc | 42.77 | 42.77 | 43.82 | 42.55 | -0.54 | -1.25% | 22/05 |
| | Marsh & McLennan | 40.80 | 40.80 | 41.68 | 40.73 | -0.60 | -1.45% | 22/05 |
| | Masco Corp | 21.85 | 21.85 | 22.64 | 21.59 | -0.20 | -0.91% | 22/05 |
| | Mastercard Inc | 576.71 | 576.71 | 588.29 | 576.14 | -8.14 | -1.39% | 22/05 |
| | McCormick & Co | 74.00 | 74.00 | 75.26 | 73.86 | -0.34 | -0.46% | 22/05 |
| | McGraw-Hill | 55.70 | 55.70 | 55.88 | 55.56 | 0 | 0% | 17/05 |
| | McKesson Corp | 117.55 | 117.55 | 119.32 | 117.20 | -0.86 | -0.73% | 22/05 |
| | Mead Johnson Nutrition | 85.90 | 85.90 | 86.00 | 81.00 | 5.05 | 6.25% | 22/05 |
| | MeadWestvaco Corp | 34.69 | 34.69 | 35.56 | 34.61 | -0.60 | -1.70% | 22/05 |
| | Medtronic Inc | 51.54 | 51.54 | 52.60 | 51.11 | -0.81 | -1.55% | 22/05 |
| | Metlife Inc | 42.26 | 42.26 | 43.56 | 42.02 | -0.56 | -1.31% | 22/05 |
| | MetroPCS Communications | 17.50 | 17.50 | 18.00 | 17.44 | 0 | 0% | 03/05 |
| | Molex Inc | 29.74 | 29.74 | 30.59 | 29.54 | -0.68 | -2.24% | 22/05 |
| | Molson Coors Brewing Co | 51.69 | 51.69 | 52.84 | 51.64 | -0.88 | -1.67% | 22/05 |
| | Mondelez International Inc | 31.77 | 31.01 | 31.99 | 30.97 | 0.76 | 2.45% | 22/05 |
| | Monsanto Co | 104.04 | 104.04 | 106.53 | 103.50 | -2.55 | -2.39% | 22/05 |
| | Monster Beverage Corp | 56.88 | 56.88 | 59.34 | 56.63 | 0.45 | 0.80% | 22/05 |
| | Moody's Corp | 66.98 | 66.98 | 69.70 | 66.43 | -1.64 | -2.39% | 22/05 |
| | Morgan Stanley | 24.70 | 24.70 | 25.69 | 24.55 | -0.42 | -1.67% | 22/05 |
| | Mosaic Co | 59.29 | 59.29 | 60.41 | 59.06 | -0.99 | -1.64% | 22/05 |
| | Motorola Solutions | 57.30 | 57.30 | 58.21 | 57.19 | -0.47 | -0.81% | 22/05 |
| | Murphy Oil Corp | 62.63 | 62.63 | 64.53 | 62.23 | -1.76 | -2.73% | 22/05 |
| | Nabors Industries Ltd | 16.77 | 16.77 | 17.35 | 16.67 | -0.31 | -1.81% | 22/05 |
| | Nasdaq OMX Group | 30.98 | 30.98 | 31.69 | 30.34 | -0.21 | -0.67% | 22/05 |
| | National Oilwell Varco Inc | 69.17 | 69.17 | 71.00 | 68.69 | -1.26 | -1.79% | 22/05 |
| | Newell Rubbermaid Inc | 27.64 | 27.64 | 28.30 | 27.47 | -0.47 | -1.67% | 22/05 |
| | Newfield Exploration Co | 24.64 | 24.64 | 25.73 | 24.27 | -0.02 | -0.08% | 22/05 |
| | Newmont Mining Corp | 31.96 | 31.96 | 33.12 | 31.51 | 0.02 | 0.06% | 22/05 |
| | NextEra Energy Inc | 79.16 | 79.16 | 81.15 | 78.75 | -1.33 | -1.65% | 22/05 |
| | Nike Inc | 64.45 | 64.45 | 65.57 | 64.09 | -0.78 | -1.20% | 22/05 |
| | Nisource Inc | 29.02 | 29.02 | 29.72 | 28.88 | -0.58 | -1.96% | 22/05 |
| | Noble Corp | 40.74 | 40.74 | 42.29 | 40.56 | -0.89 | -2.14% | 22/05 |
| | Noble Energy Inc | 119.07 | 119.07 | 123.21 | 117.86 | -2.07 | -1.71% | 22/05 |
| | Nordstrom Inc | 60.16 | 60.16 | 61.49 | 59.94 | -0.55 | -0.91% | 22/05 |
| | Norfolk Southern Corp | 77.83 | 77.83 | 80.19 | 77.64 | -2.15 | -2.69% | 22/05 |
| | Northeast Utilities | 43.94 | 43.94 | 45.09 | 43.75 | -0.65 | -1.46% | 22/05 |
| | Northern Trust Corp | 57.60 | 57.60 | 58.53 | 57.49 | -0.36 | -0.62% | 22/05 |
| | Northrop Grumman Corp | 80.86 | 80.86 | 81.78 | 80.77 | -0.60 | -0.74% | 22/05 |
| | NRG Energy Inc | 27.77 | 27.77 | 28.67 | 27.65 | -0.41 | -1.45% | 22/05 |
| | Nucor Corp | 46.10 | 46.10 | 47.40 | 45.45 | -1.00 | -2.12% | 22/05 |
| | NYSE Euronext | 40.01 | 40.01 | 40.85 | 39.75 | -0.68 | -1.67% | 22/05 |
| | Occidental Petroleum | 91.10 | 91.10 | 93.35 | 90.29 | -1.96 | -2.11% | 22/05 |
| | Omnicom Group | 62.10 | 62.10 | 63.45 | 61.82 | -0.90 | -1.43% | 22/05 |
| | ONEOK | 48.19 | 48.19 | 49.83 | 48.08 | -1.15 | -2.33% | 22/05 |
| | Owens-Illinois Inc | 28.74 | 28.74 | 29.65 | 28.58 | -0.14 | -0.48% | 22/05 |
| | Pall Corp | 71.63 | 71.63 | 73.19 | 71.32 | -0.87 | -1.20% | 22/05 |
| | Parker-Hannifin Corp | 99.62 | 99.62 | 101.88 | 99.24 | -1.34 | -1.33% | 22/05 |
| | Patterson Co Inc | 39.00 | 39.00 | 39.82 | 38.89 | -0.23 | -0.59% | 22/05 |
| | Peabody Energy Corp | 20.94 | 20.94 | 21.81 | 20.64 | -0.23 | -1.09% | 22/05 |
| | Penney J.C. Inc | 18.72 | 18.72 | 19.48 | 18.52 | -0.26 | -1.37% | 22/05 |
| | Pentair Inc | 57.06 | 57.88 | 58.54 | 56.94 | -0.82 | -1.42% | 22/05 |
| | Peoples United | 14.02 | 14.24 | 14.31 | 13.95 | -0.22 | -1.54% | 22/05 |
| | Pepco Holdings Inc | 21.80 | 21.80 | 22.49 | 21.66 | -0.49 | -2.20% | 22/05 |
| | PepsiCo Inc | 82.97 | 82.97 | 84.27 | 82.58 | 0.34 | 0.41% | 22/05 |
| | PerkinElmer Inc | 31.82 | 31.82 | 32.89 | 31.68 | -0.72 | -2.21% | 22/05 |
| | Perrigo Co | 118.07 | 118.65 | 120.45 | 117.25 | -0.58 | -0.49% | 22/05 |
| | PetSmart Inc | 69.06 | 69.06 | 70.09 | 68.62 | -0.74 | -1.06% | 22/05 |
| | PG&E Corp | 46.77 | 46.77 | 48.02 | 46.56 | -0.59 | -1.25% | 22/05 |
| | Philip Morris International | 93.97 | 93.97 | 95.33 | 93.75 | -0.43 | -0.46% | 22/05 |
| | Phillips 66 | 65.39 | 65.42 | 66.62 | 64.80 | -0.03 | -0.05% | 22/05 |
| | Pinnacle West Capital | 59.15 | 59.15 | 60.80 | 58.78 | -0.94 | -1.56% | 22/05 |
| | Pioneer Natural Resources | 143.53 | 143.53 | 146.68 | 142.80 | 4.56 | 3.28% | 22/05 |
| | Pitney Bowes Inc | 15.05 | 15.05 | 15.26 | 15.00 | -0.14 | -0.92% | 22/05 |
| | Plum Creek Timber Co | 53.25 | 53.25 | 54.62 | 53.10 | -1.07 | -1.97% | 22/05 |
| | PNC Finl Services Group | 71.24 | 71.24 | 73.13 | 70.94 | -0.96 | -1.33% | 22/05 |
| | Polo Ralph Lauren | 188.06 | 188.06 | 192.03 | 187.91 | -1.50 | -0.79% | 22/05 |
| | PPG Industries Inc | 157.55 | 157.55 | 160.83 | 156.59 | -1.39 | -0.87% | 22/05 |
| | PPL Corp | 31.27 | 31.27 | 31.97 | 31.17 | -0.55 | -1.73% | 22/05 |
| | Praxair Inc | 115.70 | 115.70 | 116.90 | 115.31 | -0.21 | -0.18% | 22/05 |
| | Precision Castparts Corp | 211.70 | 211.70 | 214.75 | 211.48 | -1.64 | -0.77% | 22/05 |
| | Principal Financial Group | 37.58 | 37.58 | 38.60 | 37.39 | -0.56 | -1.47% | 22/05 |
| | Progressive Corp | 25.88 | 25.88 | 26.26 | 25.65 | -0.25 | -0.96% | 22/05 |
| | Prologis | 43.50 | 43.50 | 45.52 | 43.20 | -1.27 | -2.84% | 22/05 |
| | Prudential Financial Inc | 67.45 | 67.45 | 69.38 | 67.08 | -0.60 | -0.88% | 22/05 |
| | Public Service Enterprise | 34.30 | 34.30 | 35.12 | 34.13 | -0.47 | -1.35% | 22/05 |
| | Public Storage | 162.99 | 162.99 | 168.66 | 162.09 | -4.73 | -2.82% | 22/05 |
| | Pulte Group Inc | 22.43 | 22.43 | 23.62 | 22.19 | -0.62 | -2.69% | 22/05 |
| | PVH Corp | 116.98 | 119.49 | 120.23 | 116.70 | -2.51 | -2.10% | 22/05 |
| | QEP Resources | 28.53 | 28.53 | 29.63 | 28.41 | -0.72 | -2.46% | 22/05 |
| | Quanta Services | 29.40 | 29.40 | 30.44 | 29.26 | -0.66 | -2.20% | 22/05 |
| | Quest Diagnostics | 61.12 | 61.12 | 62.24 | 60.97 | -0.27 | -0.44% | 22/05 |
| | Range Resources Corp | 77.26 | 77.26 | 79.50 | 76.70 | -1.35 | -1.72% | 22/05 |
| | Raytheon Co | 66.24 | 66.24 | 67.44 | 66.11 | -0.52 | -0.78% | 22/05 |
| | Red Hat Inc | 50.02 | 50.02 | 52.04 | 49.75 | -1.84 | -3.55% | 22/05 |
| | Regions Financial Corp | 9.02 | 9.02 | 9.34 | 8.98 | -0.14 | -1.53% | 22/05 |
| | Republic Services Inc | 34.55 | 34.55 | 35.28 | 34.51 | -0.54 | -1.54% | 22/05 |
| | Reynolds American Inc | 49.24 | 49.24 | 50.01 | 49.12 | -0.13 | -0.26% | 22/05 |
| | Robert Half International Inc | 35.27 | 35.27 | 36.00 | 35.14 | -0.34 | -0.95% | 22/05 |
| | Rockwell Automation Inc | 88.59 | 88.59 | 91.00 | 87.94 | -2.10 | -2.32% | 22/05 |
| | Rockwell Collins | 65.92 | 65.92 | 67.11 | 65.77 | -0.84 | -1.26% | 22/05 |
| | Roper Industries | 123.21 | 123.21 | 125.42 | 122.86 | -1.59 | -1.27% | 22/05 |
| | Rowan Companies Inc | 34.77 | 34.77 | 35.80 | 34.44 | -0.66 | -1.86% | 22/05 |
| | Ryder System Inc | 62.81 | 62.81 | 64.54 | 62.26 | -1.21 | -1.89% | 22/05 |
| | Safeway Inc | 23.39 | 23.39 | 24.50 | 23.27 | -0.92 | -3.78% | 22/05 |
| | SAIC Inc | 15.26 | 15.26 | 15.57 | 15.21 | -0.23 | -1.48% | 22/05 |
| | Salesforce.com | 45.78 | 45.78 | 47.22 | 45.53 | -0.55 | -1.19% | 22/05 |
| | SCANA Corp | 52.37 | 52.37 | 54.05 | 52.17 | -1.12 | -2.09% | 22/05 |
| | Schlumberger Ltd | 75.58 | 75.58 | 77.79 | 75.11 | -1.50 | -1.95% | 22/05 |
| | Schwab, Charles Corp | 19.06 | 19.06 | 19.57 | 18.94 | -0.11 | -0.57% | 22/05 |
| | Scripps Networks Interactive | 67.88 | 67.88 | 69.38 | 67.57 | -0.98 | -1.42% | 22/05 |
| | Sealed Air Corp | 23.65 | 23.65 | 24.21 | 23.50 | -0.19 | -0.80% | 22/05 |
| | Sempra Energy | 81.65 | 81.65 | 83.68 | 81.47 | -2.17 | -2.59% | 22/05 |
| | Sherwin-Williams Co | 187.13 | 187.13 | 191.12 | 186.55 | -2.82 | -1.48% | 22/05 |
| | Simon Property Group | 176.04 | 176.04 | 182.45 | 174.78 | -4.19 | -2.32% | 22/05 |
| | SLM Corp | 22.90 | 22.90 | 23.14 | 22.77 | 0.00 | 0.00% | 22/05 |
| | Smucker, J.M. Co | 102.51 | 102.51 | 104.00 | 102.05 | 0.40 | 0.39% | 22/05 |
| | Snap On Inc | 90.76 | 90.76 | 93.26 | 90.34 | -1.52 | -1.65% | 22/05 |
| | Southern Co | 45.76 | 45.76 | 46.87 | 45.56 | -0.68 | -1.46% | 22/05 |
| | Southwest Airlines Co | 14.03 | 14.03 | 14.39 | 13.96 | -0.28 | -1.96% | 22/05 |
| | Southwestern Energy Co | 38.81 | 38.81 | 39.65 | 38.65 | -0.77 | -1.95% | 22/05 |
| | Spectra Energy Corp | 31.63 | 31.63 | 32.02 | 31.51 | -0.31 | -0.97% | 22/05 |
| | Sprint Nextel Corp | 7.30 | 7.30 | 7.39 | 7.27 | -0.09 | -1.22% | 22/05 |
| | St Jude Medical Inc | 45.70 | 45.70 | 47.45 | 45.43 | -1.08 | -2.31% | 22/05 |
| | Stanley Black & Decker | 81.23 | 81.23 | 83.26 | 81.00 | -0.61 | -0.75% | 22/05 |
| | Starwood Hotel & Resort World | 67.81 | 67.81 | 69.48 | 67.36 | -0.54 | -0.79% | 22/05 |
| | State Street Corp | 65.16 | 65.16 | 66.48 | 65.00 | 0.07 | 0.11% | 22/05 |
| | Stryker Corp | 67.70 | 67.70 | 70.00 | 67.36 | -1.54 | -2.22% | 22/05 |
| | SunTrust Banks Inc | 31.88 | 31.88 | 32.70 | 31.59 | -0.27 | -0.84% | 22/05 |
| | Sysco Corp | 35.07 | 35.07 | 35.38 | 34.92 | -0.01 | -0.03% | 22/05 |
| | T Rowe Price Group Inc | 77.73 | 77.73 | 80.13 | 77.36 | -0.89 | -1.13% | 22/05 |
| | Target Corp | 68.40 | 68.40 | 69.70 | 67.58 | -2.86 | -4.01% | 22/05 |
| | TECO Energy Inc | 18.66 | 18.66 | 19.22 | 18.58 | -0.46 | -2.41% | 22/05 |
| | Tenet Healthcare | 44.80 | 44.80 | 46.75 | 44.66 | -0.31 | -0.69% | 22/05 |
| | Teradata Corp | 56.17 | 56.17 | 58.22 | 55.92 | -2.07 | -3.55% | 22/05 |
| | Teradyne Inc | 17.28 | 17.28 | 17.77 | 17.15 | -0.44 | -2.48% | 22/05 |
| | Tesoro Corp | 61.98 | 61.98 | 64.13 | 61.28 | -1.30 | -2.05% | 22/05 |
| | Texas Instruments Inc | 36.01 | 36.01 | 36.74 | 35.81 | -0.59 | -1.61% | 22/05 |
| | Textron Inc | 27.28 | 27.28 | 28.42 | 27.25 | -0.81 | -2.88% | 22/05 |
| | Thermo Fisher Scientific | 86.28 | 86.28 | 88.08 | 85.79 | -1.07 | -1.23% | 22/05 |
| | Tiffany & Co | 77.32 | 77.32 | 79.35 | 77.07 | -1.06 | -1.35% | 22/05 |
| | Time Warner Cable Inc | 95.56 | 95.56 | 97.37 | 95.05 | -1.45 | -1.49% | 22/05 |
| | Time Warner Inc | 59.96 | 59.96 | 61.06 | 59.61 | -0.51 | -0.84% | 22/05 |
| | TJX Companies Inc | 50.23 | 50.23 | 51.79 | 50.01 | -1.49 | -2.88% | 22/05 |
| | Torchmark Corp | 64.44 | 64.44 | 65.53 | 64.22 | -0.73 | -1.12% | 22/05 |
| | Total System Services Inc | 23.66 | 23.66 | 24.10 | 23.55 | -0.35 | -1.46% | 22/05 |
| | TripAdvisor Inc | 61.51 | 62.34 | 63.57 | 61.00 | -0.83 | -1.33% | 22/05 |
| | Tyco Electro | 45.50 | 45.50 | 46.46 | 45.24 | -0.46 | -1.00% | 22/05 |
| | Tyco International Ltd | 34.08 | 34.08 | 34.31 | 33.91 | -0.18 | -0.53% | 22/05 |
| | Tyson Foods Inc | 25.31 | 25.31 | 25.65 | 25.26 | 0.05 | 0.20% | 22/05 |
| | Union Pacific Corp | 157.59 | 157.59 | 161.00 | 157.35 | -0.87 | -0.55% | 22/05 |
| | United Parcel Service Inc | 88.14 | 88.14 | 89.54 | 87.77 | -0.64 | -0.72% | 22/05 |
| | United States Steel Corp | 18.83 | 18.83 | 19.70 | 18.57 | -0.28 | -1.47% | 22/05 |
| | Unitedhealth Group Inc | 62.28 | 62.28 | 63.27 | 61.53 | -0.59 | -0.94% | 22/05 |
| | Unum Group | 27.59 | 27.59 | 28.20 | 27.47 | -0.37 | -1.32% | 22/05 |
| | US Bancorp | 35.37 | 35.37 | 35.90 | 34.91 | 0.08 | 0.23% | 22/05 |
| | Valero Energy Corp | 40.53 | 40.53 | 42.00 | 40.17 | -0.68 | -1.65% | 22/05 |
| | Varian Medical Systems Inc | 68.43 | 68.43 | 70.67 | 68.14 | -1.45 | -2.08% | 22/05 |
| | Ventas Inc | 80.71 | 80.71 | 84.11 | 80.26 | -2.22 | -2.68% | 22/05 |
| | VF Corp | 185.03 | 185.03 | 187.91 | 184.29 | -1.12 | -0.60% | 22/05 |
| | Viacom Inc | 69.56 | 69.56 | 70.91 | 68.65 | -0.02 | -0.03% | 22/05 |
| | Visa Inc | 180.14 | 180.14 | 184.42 | 180.10 | -1.41 | -0.78% | 22/05 |
| | Vornado Realty Trust | 85.67 | 85.67 | 88.73 | 85.18 | -2.04 | -2.33% | 22/05 |
| | Vulcan Materials Co | 53.89 | 53.89 | 55.33 | 53.31 | -1.08 | -1.96% | 22/05 |
| | Walgreen Co | 50.14 | 50.14 | 51.20 | 50.00 | 0.03 | 0.06% | 22/05 |
| | Washington Post Co | 468.50 | 468.50 | 477.01 | 466.18 | -0.88 | -0.19% | 22/05 |
| | Waste Management Inc | 42.32 | 42.32 | 43.00 | 42.15 | -0.43 | -1.01% | 22/05 |
| | Waters Corp | 96.70 | 96.70 | 99.19 | 96.12 | -1.38 | -1.41% | 22/05 |
| | WellPoint Inc | 77.81 | 77.81 | 79.58 | 77.68 | -0.29 | -0.37% | 22/05 |
| | Wells Fargo & Co | 40.10 | 40.10 | 41.10 | 39.99 | -0.58 | -1.43% | 22/05 |
| | Western Digital Corp | 60.40 | 60.40 | 62.15 | 60.07 | -0.32 | -0.53% | 22/05 |
| | Western Union Co | 16.71 | 16.71 | 16.85 | 16.60 | 0.10 | 0.60% | 22/05 |
| | Weyerhaeuser Co | 32.33 | 32.33 | 33.24 | 32.11 | -0.27 | -0.83% | 22/05 |
| | Whirlpool Corp | 128.72 | 128.72 | 134.09 | 127.72 | -2.25 | -1.72% | 22/05 |
| | Williams Co Inc | 37.02 | 37.02 | 37.83 | 36.94 | -0.73 | -1.93% | 22/05 |
| | Windstream Corp | 8.51 | 8.51 | 8.85 | 8.48 | -0.28 | -3.19% | 22/05 |
| | Wisconsin Energy Corp | 42.85 | 42.85 | 43.92 | 42.64 | -0.65 | -1.49% | 22/05 |
| | WPX Energy | 19.70 | 20.15 | 21.12 | 19.66 | -0.45 | -2.23% | 22/05 |
| | Wyndham Worldwide Corp | 60.69 | 60.69 | 62.07 | 60.36 | -0.63 | -1.03% | 22/05 |
| | Xcel Energy Inc | 29.95 | 29.95 | 30.66 | 29.77 | -0.32 | -1.06% | 22/05 |
| | Xerox Corp | 8.81 | 8.81 | 9.11 | 8.80 | -0.21 | -2.33% | 22/05 |
| | XL Group Plc | 31.98 | 31.98 | 32.34 | 31.84 | -0.07 | -0.22% | 22/05 |
| | Xylem Inc | 28.51 | 28.70 | 28.97 | 28.37 | -0.19 | -0.66% | 22/05 |
| | Yum! Brands Inc | 69.83 | 69.83 | 70.93 | 69.51 | -0.35 | -0.50% | 22/05 |
| | Zimmer Holdings Inc | 79.86 | 79.86 | 81.92 | 79.41 | -1.15 | -1.42% | 22/05 |
| | Zions Bancorp | 27.20 | 27.20 | 28.03 | 27.11 | -0.37 | -1.34% | 22/05 |
| | 가민 | 35.63 | 35.63 | 36.72 | 35.46 | -1.04 | -2.84% | 22/05 |
| | 구글 | 889.42 | 889.42 | 909.31 | 886.88 | -17.55 | -1.94% | 22/05 |
| | 급여 처리 대행사 | 70.26 | 70.26 | 71.18 | 70.02 | -0.77 | -1.08% | 22/05 |
| | 길라이드 사 | 55.93 | 55.93 | 58.07 | 55.62 | -0.54 | -0.96% | 22/05 |
| | 넷앱 | 37.28 | 37.28 | 38.94 | 36.88 | 0.65 | 1.77% | 22/05 |
| | 넷픽스 | 228.56 | 228.56 | 238.20 | 226.64 | -8.53 | -3.60% | 22/05 |
| | 뉴스 코프 | 33.22 | 33.22 | 33.92 | 33.07 | 0.01 | 0.03% | 22/05 |
| | 덴츠플라이 | 41.47 | 41.47 | 42.62 | 41.29 | -0.84 | -1.99% | 22/05 |
| | 델 | 13.37 | 13.37 | 13.43 | 13.37 | -0.02 | -0.15% | 22/05 |
| | 듀폰 | 55.57 | 55.57 | 56.78 | 55.33 | -0.81 | -1.44% | 22/05 |
| | 디렉티비 클라스 에이 | 63.97 | 63.97 | 65.20 | 63.55 | -1.03 | -1.58% | 22/05 |
| | 램 리서치 코퍼레이션 | 46.95 | 46.95 | 48.14 | 46.63 | -0.97 | -2.02% | 22/05 |
| | 로스 스토어 | 65.20 | 65.20 | 66.48 | 64.80 | -0.97 | -1.47% | 22/05 |
| | 리니어 테크노러지 | 37.30 | 37.30 | 37.76 | 37.15 | -0.34 | -0.90% | 22/05 |
| | 리이프 테크노러지 | 74.10 | 74.10 | 74.33 | 73.82 | 0.42 | 0.57% | 22/05 |
| | 마이크로소포트사 | 34.61 | 34.61 | 34.84 | 34.36 | -0.24 | -0.69% | 22/05 |
| | 마이크로칩 테크노러지 | 36.32 | 36.32 | 37.06 | 36.14 | -0.35 | -0.95% | 22/05 |
| | 마이크론 테크노러지 | 10.92 | 10.92 | 11.68 | 10.80 | -0.31 | -2.76% | 22/05 |
| | 마텔사 | 45.87 | 45.87 | 47.08 | 45.73 | -0.78 | -1.67% | 22/05 |
| | 맥도날드 | 101.74 | 101.74 | 102.41 | 101.41 | -0.40 | -0.39% | 22/05 |
| | 메르크앤드컴퍼니 | 46.71 | 46.71 | 48.30 | 46.49 | -0.62 | -1.31% | 22/05 |
| | 미국 기술 회사 | 96.25 | 96.25 | 98.18 | 96.11 | -1.30 | -1.33% | 22/05 |
| | 미국 기업 은행 | 13.31 | 13.31 | 13.73 | 13.17 | -0.13 | -0.97% | 22/05 |
| | 미국 전신 전화 회사 | 36.62 | 36.62 | 37.17 | 36.45 | -0.32 | -0.87% | 22/05 |
| | 밀란 | 31.55 | 31.55 | 32.09 | 31.15 | 0.32 | 1.02% | 22/05 |
| | 바이오젠 아이딕 | 233.07 | 233.07 | 238.83 | 230.06 | 1.74 | 0.75% | 22/05 |
| | 배드 배스 앤 비욘드 | 68.27 | 68.27 | 69.47 | 68.09 | -0.27 | -0.39% | 22/05 |
| | 버라이존 통신 회사 | 51.47 | 51.47 | 52.43 | 51.17 | -0.60 | -1.15% | 22/05 |
| | 베리싸인 | 47.77 | 47.77 | 48.57 | 47.50 | -0.59 | -1.22% | 22/05 |
| | 보잉사 | 97.93 | 97.93 | 99.48 | 97.86 | -0.82 | -0.83% | 22/05 |
| | 브로드콤사 에이 | 36.70 | 36.70 | 37.48 | 36.44 | -0.70 | -1.87% | 22/05 |
| | 샌디스크 코퍼레이션 | 57.90 | 57.90 | 59.43 | 57.49 | -0.35 | -0.60% | 22/05 |
| | 세너 코퍼레이션 | 96.25 | 96.25 | 98.54 | 95.55 | -1.38 | -1.41% | 22/05 |
| | 세프론 사 | 124.93 | 124.93 | 126.98 | 124.60 | -1.01 | -0.80% | 22/05 |
| | 셀진 코퍼레이션 | 123.44 | 123.44 | 128.35 | 122.56 | -0.06 | -0.05% | 22/05 |
| | 스타벅스 코퍼레이션 | 64.15 | 64.15 | 64.93 | 63.96 | -0.10 | -0.16% | 22/05 |
| | 스태플스 | 15.17 | 15.17 | 15.50 | 14.51 | 0.42 | 2.85% | 22/05 |
| | 스테리싸이클 | 110.92 | 110.92 | 112.50 | 110.30 | -0.97 | -0.87% | 22/05 |
| | 시게이트 테크노러지 | 42.17 | 42.17 | 42.88 | 41.15 | 0.65 | 1.57% | 22/05 |
| | 시느코 시스템즈 | 23.34 | 23.34 | 24.02 | 23.25 | -0.67 | -2.79% | 22/05 |
| | 시맨틱 코퍼레이션 | 23.62 | 23.62 | 24.15 | 23.49 | -0.41 | -1.69% | 22/05 |
| | 시트릭스 시스템즈 | 64.41 | 64.41 | 66.55 | 64.21 | -1.96 | -2.95% | 22/05 |
| | 씨그마알드리치 | 84.34 | 84.34 | 85.29 | 83.62 | 0.07 | 0.08% | 22/05 |
| | 씨링스 | 39.51 | 39.51 | 40.10 | 39.13 | 0.04 | 0.10% | 22/05 |
| | 아마존닷콤 | 262.96 | 262.96 | 267.59 | 260.80 | -5.90 | -2.19% | 22/05 |
| | 아메리칸 익스프레스 사 | 74.44 | 74.44 | 77.01 | 74.28 | -0.67 | -0.89% | 22/05 |
| | 아카마이 테크노러지 | 46.12 | 46.12 | 47.83 | 45.87 | -1.16 | -2.45% | 22/05 |
| | 아폴로 | 20.61 | 20.61 | 21.54 | 20.45 | -0.87 | -4.05% | 22/05 |
| | 알론시온 제약 | 100.57 | 100.57 | 104.50 | 99.35 | -2.10 | -2.05% | 22/05 |
| | 알코아 | 8.69 | 8.69 | 8.88 | 8.63 | -0.07 | -0.80% | 22/05 |
| | 알테라 | 32.80 | 32.80 | 33.91 | 32.52 | -1.11 | -3.27% | 22/05 |
| | 암젠 | 104.53 | 104.53 | 107.40 | 103.62 | 0.29 | 0.28% | 22/05 |
| | 애플 컴퓨터 | 441.35 | 441.35 | 448.35 | 438.22 | 1.69 | 0.39% | 22/05 |
| | 야후 . | 26.54 | 26.54 | 27.19 | 26.44 | -0.46 | -1.70% | 22/05 |
| | 어도비 시스템즈 | 43.17 | 43.17 | 44.31 | 42.95 | -0.85 | -1.93% | 22/05 |
| | 어플라이드 머티리얼사 | 14.54 | 14.54 | 14.90 | 14.45 | -0.13 | -0.89% | 22/05 |
| | 얼반 아위트피터스 사 | 42.81 | 42.81 | 43.93 | 42.52 | -0.46 | -1.06% | 22/05 |
| | 엑슨 모빌 회사 | 92.19 | 92.19 | 93.50 | 91.81 | -0.61 | -0.66% | 22/05 |
| | 엔비디아 코퍼레이션 | 14.40 | 14.40 | 14.98 | 14.34 | -0.52 | -3.49% | 22/05 |
| | 오라클 | 34.12 | 34.12 | 35.15 | 33.92 | -0.98 | -2.79% | 22/05 |
| | 오레리오토머티브 | 110.56 | 110.56 | 112.29 | 110.15 | -1.65 | -1.47% | 22/05 |
| | 오토데스크사 | 36.57 | 36.57 | 37.94 | 36.46 | -0.91 | -2.43% | 22/05 |
| | 워싱톤 익스페디더스 인터네션얼 사 | 38.30 | 38.30 | 39.20 | 38.07 | -0.41 | -1.06% | 22/05 |
| | 월 마트 스토어스 | 77.03 | 77.03 | 77.80 | 76.75 | -0.36 | -0.47% | 22/05 |
| | 월트 디즈니 사 | 65.57 | 65.57 | 66.71 | 65.27 | -0.26 | -0.40% | 22/05 |
| | 윈 리조트 | 141.64 | 141.64 | 144.99 | 140.85 | -0.79 | -0.55% | 22/05 |
| | 이베이 | 54.40 | 54.40 | 55.82 | 54.13 | -0.55 | -1.00% | 22/05 |
| | 익스프래스 스크립 사 | 62.49 | 62.49 | 63.38 | 61.10 | 1.18 | 1.92% | 22/05 |
| | 익스피디어 | 57.68 | 57.68 | 58.26 | 57.25 | -0.33 | -0.57% | 22/05 |
| | 인텔 | 24.07 | 24.07 | 24.53 | 23.94 | -0.08 | -0.33% | 22/05 |
| | 인튜티브 서지컬사 | 470.30 | 470.30 | 489.45 | 468.60 | -15.58 | -3.21% | 22/05 |
| | 인튜티트 | 58.59 | 58.59 | 60.95 | 58.05 | 0.70 | 1.21% | 22/05 |
| | 일렉토닉 아츠 | 21.75 | 21.75 | 22.77 | 21.68 | -0.22 | -1.00% | 22/05 |
| | 제너럴 일랙트리크 주식 회사 | 23.86 | 23.86 | 24.13 | 23.75 | 0.20 | 0.85% | 22/05 |
| | 조이 글러벌 | 56.82 | 56.82 | 58.60 | 56.53 | -2.13 | -3.61% | 22/05 |
| | 존슨 앤 존슨 | 88.46 | 88.46 | 89.99 | 88.20 | -0.13 | -0.15% | 22/05 |
| | 캐터펠러 | 87.70 | 87.70 | 89.09 | 87.15 | -0.40 | -0.45% | 22/05 |
| | 컴퓨터 오소씨에이트 | 27.37 | 27.37 | 27.81 | 27.25 | -0.28 | -1.01% | 22/05 |
| | 코그니전트 테크 솔루션 | 65.15 | 65.15 | 66.40 | 63.85 | 0.54 | 0.84% | 22/05 |
| | 코스토크 홀세일 코퍼레이션 | 113.38 | 113.38 | 114.72 | 112.93 | -0.10 | -0.09% | 22/05 |
| | 코카콜라 | 42.25 | 42.25 | 42.86 | 42.04 | -0.09 | -0.21% | 22/05 |
| | 콤캐스타 코퍼레이션 | 41.78 | 41.78 | 42.64 | 41.54 | -0.45 | -1.07% | 22/05 |
| | 퀄컴 | 65.23 | 65.23 | 66.15 | 64.88 | -0.53 | -0.81% | 22/05 |
| | 크라프트 식품 회사 클라스 에이 | 56.95 | 56.95 | 57.26 | 56.25 | 0.34 | 0.60% | 22/05 |
| | 트러블러사 | 83.77 | 83.77 | 84.32 | 83.27 | 0.14 | 0.17% | 22/05 |
| | 파이서브 | 89.35 | 89.35 | 90.41 | 88.97 | -0.65 | -0.72% | 22/05 |
| | 파이저 | 29.30 | 29.30 | 30.04 | 29.21 | 0.52 | 1.81% | 22/05 |
| | 파카 | 54.12 | 54.12 | 55.05 | 53.76 | -0.51 | -0.93% | 22/05 |
| | 패스티널 컴퍼니 | 51.10 | 51.10 | 52.27 | 50.78 | -0.64 | -1.24% | 22/05 |
| | 퍼스트 솔러사 | 52.40 | 52.40 | 55.96 | 50.68 | -3.23 | -5.81% | 22/05 |
| | 페이첵스 | 37.98 | 37.98 | 38.55 | 37.77 | -0.21 | -0.56% | 22/05 |
| | 프록터 앤드 갬불 | 78.82 | 78.82 | 79.68 | 78.62 | 0.02 | 0.03% | 22/05 |
| | 프린스라인 | 798.03 | 798.03 | 820.72 | 795.31 | -27.93 | -3.38% | 22/05 |
| | 홀 푸드 마켓 | 103.55 | 103.55 | 105.86 | 102.88 | -1.52 | -1.45% | 22/05 |
| | 홈 데포 주식회사 | 79.69 | 79.69 | 81.56 | 79.18 | 0.98 | 1.25% | 22/05 |
제출
더 많은 친구들과 함께 공유하기: