개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
3
 

S&P 500

포토폴리오 추가/삭제  
2,018.05 +23.40    (+1.17%)
5:00:46 - 닫음. USD 통화 ( 책임한계고지 )
종류: 지수
시장: 미국
# 구성종목: 502

  • 전일 종가: 2,018.05
  • 금일 시가: 2,017.60
  • 금일 변동폭: 2,001.20 - 2,018.19
지금 거래하기
  Plus500 XForex Anyoption Signal Trader 24Option
S&P 500 2,018.05 ++23.40 (++1.17%)
포토폴리오 추가/삭제  
지금 거래하기
  Plus500 XForex Anyoption Signal Trader 24Option

S&P 500 구성 종목

가격실적기술 분석
 종목현재가고가저가변동변동 %거래량시간
휴렛 팩커드35.8835.9535.48+0.56+1.59%19.89M4:59:28 
21세기 폭스34.4836.0234.33-0.08-0.23%11.93M5:15:00 
3M153.77154.44153.09+1.67+1.10%2.67M5:00:33 
ACE109.30110.13109.12+0.34+0.31%1.64M5:00:12 
AES14.0714.0913.90+0.12+0.86%3.90M4:58:12 
Affiliated Managers Group Inc199.79201.84198.42+2.83+1.44%605.60K5:00:00 
AGL 리소시스53.9154.5753.61-0.59-1.08%1.16M5:00:25 
Allegion Public53.0954.5752.87+0.45+0.85%2.52M5:00:00 
Alliance Data Systems283.35286.80281.63+0.38+0.13%609.38K5:00:12 
AIG53.5753.7853.12+0.64+1.21%8.98M5:00:12 
ADM47.0047.2646.67+0.42+0.90%2.95M4:59:58 
AT&T34.8434.8534.58+0.33+0.96%23.49M5:00:37 
BB&T37.8838.0837.67+0.40+1.07%4.57M4:58:45 
C.H.로빈슨69.2170.1868.28-0.01-0.01%2.34M5:00:15 
C.R. 바드163.97164.91162.34+2.98+1.85%1.62M5:00:14 
CA 테크놀로지스29.0629.2928.94+0.43+1.50%2.50M4:59:58 
CBS54.2254.8653.47+0.33+0.61%6.37M4:59:53 
CB리차드엘리스32.0032.0031.55+0.53+1.68%1.80M4:59:33 
CF 인더스트리260.00265.18257.20+0.76+0.29%806.04K5:00:15 
Cimarex Energy113.67113.73107.17+3.82+3.48%1.54M5:00:45 
CME그룹83.8183.8882.32+2.25+2.76%2.91M5:00:15 
CMS32.6732.9132.47-0.10-0.31%2.69M4:59:13 
CSX35.6335.9535.46+0.34+0.96%6.17M5:00:16 
CVS Health Corp85.8187.1685.72+0.26+0.30%6.06M5:00:22 
Discovery Communications (C)34.9936.7434.98-0.96-2.67%3.15M5:00:00 
DR호튼22.7923.2222.60-0.02-0.09%4.89M4:57:49 
DTE 에너지82.1682.3381.47+0.17+0.21%1.08M5:00:23 
E-TRADE22.3022.6321.96+0.60+2.77%3.28M4:59:23 
EMC28.7328.8928.60+0.27+0.95%10.74M4:59:05 
EOG 리소시스95.0595.1090.74+2.83+3.07%5.45M5:00:24 
EQT94.0494.2188.35+4.95+5.56%2.25M5:00:24 
Essex Property Trust Inc201.76201.76196.76+5.00+2.54%548.53K5:03:00 
F5 네트웍스122.98124.00122.01+1.20+0.99%1.33M5:00:25 
FMC 코퍼레이션57.3558.7357.09-0.77-1.32%2.72M5:00:25 
FMC 테크놀로지56.0456.1354.29+0.82+1.49%2.23M5:00:25 
General Growth Properties25.9125.9225.21+0.70+2.78%4.47M5:02:00 
Google Inc C559.08559.57554.75+8.77+1.59%1.98M5:15:00 
H&R 블록32.3132.3431.95+0.65+2.05%1.64M4:59:24 
HCP43.9744.0243.59+0.38+0.87%2.45M4:59:54 
IBM164.40165.59163.62+0.05+0.03%5.75M5:00:27 
IFF99.1599.1897.80+2.15+2.22%660.39K5:00:27 
JM 스머커104.00104.51103.45+0.97+0.94%640.22K5:00:37 
JP 모건60.4860.5459.87+1.09+1.84%17.73M5:00:32 
Keurig Green Mountain151.75155.09151.14+1.77+1.18%2.14M5:00:26 
KLA 텐코79.1579.8877.99+2.79+3.65%1.87M5:00:32 
L 브랜즈72.1273.2471.75-0.01-0.01%1.56M5:00:32 
L-3 커뮤니케이션121.46122.08120.20+1.61+1.34%1.20M4:59:54 
M&T 뱅크122.18122.53119.86+2.58+2.16%1.24M5:00:33 
Mallinckrodt92.1894.3291.55-0.65-0.70%1.13M5:06:00 
Martin Marietta Materials Inc116.92117.34115.78+1.52+1.32%924.76K5:01:00 
Michael Kors Holdings78.5979.7078.14+0.69+0.89%3.69M5:00:32 
Mohawk Industries142.04147.03139.04+6.30+4.64%2.01M5:00:33 
Navient Cor19.7819.8619.56+0.28+1.44%3.06M5:15:00 
NRG 에너지29.9830.1429.55+0.23+0.77%3.58M5:00:33 
PG&E50.3250.3649.66+0.47+0.94%4.63M5:00:34 
PNC 파이낸셜86.3986.6486.02+0.97+1.14%2.21M4:59:59 
PPG 인더스트리즈203.69204.50193.55+11.34+5.90%2.69M5:00:34 
PPL 코퍼레이션34.9935.0234.68+0.17+0.49%6.08M4:57:43 
PVH - 필립스 반 호이젠114.35116.09113.57-0.40-0.35%677.68K4:59:55 
QEP 리소시스25.0725.1123.68+0.96+3.98%3.82M4:59:45 
TE 커넥티비티61.1361.4359.99+1.82+3.07%2.93M5:00:44 
TJX 컴퍼니63.3264.2062.94+0.07+0.11%3.31M5:00:44 
Tractor Supply Company73.2273.6072.68+0.92+1.27%976.93K5:00:45 
Transocean29.8329.8428.57+0.34+1.15%8.99M5:00:36 
Under Armour65.5866.2264.86+1.35+2.10%2.85M5:00:45 
United Rentals110.06110.39107.52+3.94+3.71%1.77M5:00:45 
유나이티드헬스95.0195.6794.31+1.13+1.20%4.93M5:00:45 
Universal Health Services103.71104.22101.09+1.05+1.02%859.53K4:59:55 
US 뱅코프42.6042.6042.36+0.46+1.09%8.65M4:59:25 
VF 코퍼레이션67.6868.2967.43+0.41+0.61%1.62M5:00:45 
WW 그레인저246.80248.02245.77+2.94+1.21%451.22K5:00:26 
XL 그룹33.8834.0533.81+0.24+0.71%2.24M4:59:25 
가넷31.5031.7231.16+0.34+1.09%1.57M4:59:58 
가르민55.4855.5054.37+1.34+2.48%1.48M5:00:26 
37.8938.5937.74+0.02+0.05%3.25M4:59:34 
게임스탑42.7643.8942.53+0.68+1.62%2.98M5:00:26 
골드만 삭스189.99190.00188.12+3.02+1.62%3.30M5:00:26 
구글567.87568.73564.81+7.60+1.36%2.24M5:00:26 
굿이어24.2324.3323.77+0.69+2.93%6.45M5:00:26 
길리어드 사이언시스112.00116.83110.76-2.22-1.94%21.88M5:00:26 
나스닥 OMX43.2643.3942.92+0.49+1.15%1.34M5:00:33 
나이키92.9794.1492.67-0.03-0.03%3.14M5:00:33 
내셔날 오일웰 바르코72.6472.7269.90+1.88+2.66%5.43M5:00:33 
네이버스 인더스트리즈17.8517.8617.04+0.35+2.00%6.46M5:00:33 
넥스테라 에너지100.22100.5198.87+0.31+0.31%2.38M5:00:33 
넷앱42.8042.8642.44+0.69+1.64%2.67M4:59:59 
넷플릭스392.77393.77384.00+13.76+3.63%2.89M5:00:33 
노던 트러스트66.3066.5665.69+1.07+1.64%1.40M4:59:59 
노드스트롬72.6173.7472.29+0.20+0.28%1.24M5:00:32 
노블20.9220.9220.00+0.39+1.90%5.81M4:59:54 
노블 에너지57.6357.6955.73+0.65+1.14%4.02M5:00:33 
노스롭 그루먼137.96139.22137.15+0.67+0.49%1.30M5:00:33 
노스이스트 유틸리티스49.3549.6349.12-0.02-0.04%1.56M4:59:44 
노퍽 서던110.64111.42109.76+1.10+1.00%2.99M5:00:33 
뉴몬트 마이닝18.7619.7018.51-1.57-7.72%22.70M4:59:59 
뉴스 코퍼레이션15.4815.8015.29-0.01-0.06%3.83M4:57:54 
뉴웰 러버메이드33.3334.9632.81-1.62-4.64%6.02M4:59:54 
뉴코54.0654.0952.65+0.99+1.87%2.96M4:59:59 
뉴필드 익스플로레이션32.6132.7230.66+0.81+2.55%3.42M5:00:33 
니소스42.0642.5041.56-0.31-0.73%2.17M5:00:33 
닐슨 홀딩스42.4942.7741.75+1.09+2.63%4.74M5:02:00 
다나허80.4080.6980.05+0.69+0.87%4.08M4:59:58 
다든 레스토랑51.7851.8151.45+0.60+1.17%1.39M4:59:58 
다비타78.0778.5277.75+0.45+0.58%782.59K5:00:23 
다우케미컬49.4049.4448.44+1.15+2.38%10.71M5:00:23 
다이렉TV86.7987.0085.75+1.41+1.65%3.25M5:00:23 
다이아몬드37.7138.9236.40-0.94-2.43%1.70M5:00:23 
닥터페퍼 스내플69.2569.8868.96+0.31+0.45%1.80M5:00:23 
달러 제너럴62.6763.4262.42+0.22+0.35%1.95M5:02:00 
달러트리60.5761.0060.23+1.05+1.76%3.75M5:00:23 
던 & 브래드스트리트122.81124.53122.11+0.24+0.20%598.78K5:00:23 
데본 에너지60.0060.0457.43+1.70+2.92%3.93M5:00:23 
덴버리 리소시스12.4012.4611.76+0.19+1.56%12.92M4:59:05 
덴츠플라이50.7750.9450.32+0.68+1.36%1.41M4:59:55 
델타항공40.2340.4039.54+1.09+2.78%14.56M5:00:23 
델파이68.9869.3668.47+1.24+1.83%2.19M5:00:23 
도미니언 리소시스71.3071.7970.04-0.28-0.39%4.15M5:00:22 
도버79.4480.7578.96+0.01+0.02%2.33M4:59:58 
듀크 에너지82.1582.6881.34-0.14-0.17%3.18M5:00:23 
듀폰69.1569.1868.11+1.49+2.20%5.85M5:00:23 
디스커버 파이낸셜 서비스63.7863.9263.07+0.94+1.50%3.57M4:59:53 
디스커버리35.3537.0035.15-0.59-1.64%5.77M5:00:23 
디어85.5486.1484.98+0.31+0.36%2.53M5:00:23 
라이더 시스템88.4788.6887.20+0.97+1.11%911.43K5:00:36 
랄프 로렌164.84167.95164.28-1.27-0.76%867.28K5:00:36 
래버러토리 코프 아메리카109.29109.47108.24+1.90+1.77%841.51K5:00:32 
램 리서치77.8678.3777.10+1.81+2.38%2.01M5:00:32 
레거트 앤 플래트39.3839.7139.20+0.28+0.72%990.05K5:00:32 
레그 메이슨52.0052.8851.15+0.04+0.08%3.56M5:00:32 
레너43.0844.0642.74-0.27-0.62%3.76M4:59:35 
레드햇58.9259.2458.74+0.67+1.15%1.49M4:59:49 
레이놀즈 아메리칸62.9163.1862.63+0.50+0.80%1.56M4:59:55 
레이시온103.88104.97103.24+0.68+0.66%1.74M5:00:36 
레인지 리소시스68.4068.4865.78+2.34+3.54%2.38M5:00:36 
로릴라드61.5061.7161.27+0.27+0.44%2.50M5:00:32 
로버트 하프54.7854.8054.13+0.99+1.84%1.01M4:59:59 
로스 스토어스80.7282.0080.24-0.11-0.14%1.05M5:00:36 
로우스43.6043.7443.18+0.50+1.16%1.21M5:00:32 
로웨스57.2057.4156.92+0.93+1.65%7.69M4:59:35 
로크웰 오토메이션112.35112.54111.37+2.10+1.90%695.66K5:00:36 
로퍼 인더스트리즈158.30159.19156.55+3.47+2.24%758.82K5:00:36 
록웰 콜린스84.1584.9583.68+1.24+1.50%2.15M4:59:53 
록히드 마틴190.57191.92189.66+1.28+0.68%1.61M5:00:32 
루카디아 내셔널23.7823.7823.39+0.59+2.54%1.46M4:59:09 
리니어 테크놀로지42.8443.7542.05+1.53+3.70%5.31M5:00:32 
리온델바셀 인더스트리즈91.6392.5289.71+0.62+0.68%6.20M4:59:54 
리전스 파이낸셜9.939.979.83+0.17+1.74%16.74M4:50:35 
리제네론393.72400.87391.20+0.92+0.23%651.13K5:00:36 
리퍼블릭 서비스38.4039.6038.02-1.40-3.52%4.90M4:59:35 
링컨 내셔널54.7654.8153.70+1.86+3.52%2.78M4:59:59 
마라톤 오일35.4035.5033.67+1.29+3.78%8.24M5:00:33 
마라톤 페트롤륨90.9091.3788.72+0.25+0.28%3.57M5:00:33 
마쉬 앤 맥레난54.3754.3953.89+1.02+1.91%2.25M4:59:35 
마스코22.0722.2621.77+0.27+1.24%7.04M4:59:09 
마스터카드83.7584.8383.20+0.62+0.75%11.54M5:00:33 
마이크로소프트46.9546.9746.48+0.90+1.95%34.79M4:59:59 
마이크로칩 테크놀로지43.1145.1442.54+2.02+4.92%7.34M5:00:33 
마이크론 테크놀로지33.0933.3532.62+1.27+3.99%27.96M4:59:59 
마텔31.0731.5231.00+0.26+0.84%9.37M4:59:54 
매리어트75.7577.9975.21-0.25-0.33%3.49M5:00:33 
맥그로힐90.4890.7589.70+1.12+1.25%1.46M5:00:33 
맥도날드93.7394.0192.83+0.35+0.37%6.64M5:00:33 
맥케슨203.41206.91203.19-0.07-0.03%1.43M5:00:33 
맥코믹70.7270.7670.10+0.86+1.23%580.89K5:00:33 
머크앤드컴퍼니57.9458.1357.66+0.63+1.10%13.10M5:00:33 
머피 오일53.3953.4551.14+1.18+2.26%1.85M5:00:33 
메드트로닉68.1668.4167.89+0.73+1.08%8.51M5:00:33 
메이서리치70.5070.5369.25+1.25+1.81%929.46K5:00:33 
메이시스57.8258.9957.68-0.08-0.14%5.62M4:59:54 
메트라이프54.2454.3153.58+1.23+2.32%6.63M5:00:33 
모건 스탠리34.9535.2534.85+0.43+1.25%11.10M4:59:35 
모자이크44.3144.3943.75+1.01+2.33%3.74M4:59:54 
모토롤라64.5065.1564.41+0.42+0.66%3.57M4:59:59 
몬델리즈 인터내셔널35.2635.9535.06+0.10+0.30%9.29M5:00:33 
몬산토115.04115.28114.17+1.35+1.19%4.04M5:00:33 
몬스터100.88101.3899.23+1.78+1.80%1.09M5:00:33 
몰슨 쿠어스74.3874.4772.92+1.46+2.00%1.67M5:00:37 
무디스99.2399.6098.56+1.13+1.15%777.94K5:00:33 
미드 존슨99.31101.2696.72-4.26-4.11%3.68M5:00:33 
미드웨스트바코44.1744.2243.28+1.10+2.55%1.33M4:59:54 
밀란53.5556.1053.15+1.18+2.25%8.95M5:00:33 
바이어컴72.6874.0872.68-0.04-0.06%2.55M4:57:45 
바이오젠 아이덱321.08330.50318.66+0.08+0.02%1.66M5:00:14 
박스터 인터내셔널70.1470.8569.85+0.08+0.11%3.18M5:00:14 
발레로 에너지50.0950.1548.83+1.24+2.54%7.44M5:00:45 
배리언 메디칼 시스템스84.1284.7983.62+0.12+0.14%663.67K4:59:59 
뱅크 오브 아메리카17.1617.2217.10+0.13+0.76%80.75M4:59:13 
뱅크오브뉴욕 멜론38.7238.9738.40+0.75+1.98%6.60M4:59:43 
버라이즌50.2550.5050.07+0.35+0.70%17.38M5:00:45 
버크셔 해서웨이 B140.16141.52139.36+0.62+0.44%5.51M5:00:14 
버텍스 제약112.64114.98111.02+1.79+1.61%1.60M5:00:45 
벌칸 머티리얼61.7162.0360.40+1.42+2.36%1.48M5:00:45 
베드 배스 앤드 비욘드67.3467.8166.96+0.40+0.60%2.27M5:00:14 
베리사인59.7659.8359.20+0.97+1.65%1.13M4:59:59 
베미스38.4738.5438.06+0.33+0.87%1.11M5:00:14 
베스트바이34.1434.6833.94+0.52+1.55%6.73M4:59:33 
베이커 휴즈52.9653.0251.39+0.90+1.73%5.92M5:00:14 
벡톤 디킨슨128.70129.34127.87+1.18+0.93%1.31M5:00:14 
벤타스68.5168.9667.99+0.52+0.76%2.62M4:59:40 
보그워너57.0257.0855.22+2.65+4.87%3.31M4:59:53 
보나도109.48109.64107.60+1.88+1.75%1.24M5:00:45 
보스턴사이언티픽13.2813.3813.26+0.10+0.76%17.85M4:59:28 
보스턴프로퍼티즈126.75126.92125.43+1.18+0.94%1.11M5:00:14 
보잉124.91125.89124.73+1.09+0.88%4.58M5:00:14 
볼 코퍼레이션64.4364.5363.45+1.13+1.79%1.83M4:59:48 
브라운 포먼92.6792.6791.21+1.79+1.97%537.05K5:00:14 
브로드컴41.8842.3841.18+1.19+2.92%10.12M4:59:38 
브리스톨 마이어스 스퀴브58.1958.8857.32-0.79-1.34%18.79M4:59:53 
블랙록341.11342.22335.38+7.88+2.36%749.71K5:00:14 
비자241.43242.50237.29+4.78+2.02%6.16M5:00:45 
사우스웨스턴 에너지32.5132.5531.33+1.03+3.27%6.39M5:00:37 
사우스웨스트 에어라인34.4834.8434.29+0.35+1.03%6.39M4:59:44 
사이먼 프로퍼티179.21179.61176.89+2.32+1.31%1.46M5:00:37 
샌디스크94.1494.4791.83+3.83+4.24%4.24M5:00:37 
서너63.3463.8962.98+0.69+1.10%2.04M5:00:15 
서던 컴퍼니46.3646.6945.86-0.09-0.19%7.37M4:59:36 
선트러스트 뱅크39.1439.1438.79+0.56+1.45%2.96M4:59:36 
세이프웨이34.8634.8634.75+0.08+0.23%1.82M5:00:37 
세인트 쥬드 메디칼64.1764.8563.30-0.11-0.17%3.65M5:00:37 
세일즈포스닷컴63.9964.6062.94+2.27+3.68%7.31M5:00:16 
센츄리링크41.4841.9941.16-0.01-0.02%3.74M5:00:16 
센터포인트 에너지24.5524.5824.24+0.14+0.57%4.90M4:58:14 
셀진 코퍼레이션107.09109.25106.67+0.15+0.14%5.66M5:00:15 
셈프라 에너지110.00111.36109.76-0.49-0.44%1.32M4:59:00 
셔윈 윌리엄스229.56229.73227.29+4.40+1.95%943.76K5:00:36 
셰브론119.95120.17116.39+2.75+2.35%10.41M5:00:22 
슐럼버거98.6698.8096.54+1.04+1.07%8.14M5:00:37 
스냅온132.14132.41130.87+1.64+1.26%327.08K5:00:37 
스카나54.8955.2554.35+0.57+1.05%1.11M5:00:36 
스크립스 네트웍스77.2477.7876.66+0.71+0.93%673.30K5:00:37 
스타벅스75.5676.7474.92-1.76-2.28%17.77M5:00:36 
스타우드 호텔 & 리조트76.6678.8776.39-0.51-0.66%2.51M5:00:26 
스탠리 블랙앤데커93.6493.7192.61+1.57+1.71%1.04M5:00:37 
스테리사이클126.00126.09124.37+2.27+1.83%639.64K5:00:37 
스테이트 스트리트75.4675.5874.45+1.91+2.60%2.88M5:00:37 
스테이플스12.6812.7612.65+0.12+0.96%6.42M4:59:25 
스트라이커87.5388.2187.43+0.49+0.56%1.25M5:00:37 
스펙트라 에너지39.1339.2638.82+0.30+0.77%2.34M4:59:25 
시게이트62.8362.8661.00+2.68+4.46%5.78M5:00:37 
시그나99.5799.7597.58+2.47+2.54%2.51M5:00:15 
시그마 알드리치135.91136.24135.38+0.33+0.24%890.88K5:00:36 
시만텍24.8225.1524.82-0.03-0.12%6.18M4:59:59 
시스코38.5439.0238.41-0.03-0.08%4.18M5:00:37 
시스코 시스템즈24.4724.6424.18+0.39+1.62%29.77M4:59:43 
시트릭스 시스템즈64.2364.8964.06+0.50+0.78%1.52M5:00:16 
시티그룹53.5353.9052.99+0.38+0.71%27.24M4:59:58 
신시내티 파이낸셜50.4750.6250.14+0.55+1.10%767.97K5:00:15 
신타스73.2473.9572.72+0.55+0.76%644.45K5:00:16 
실드 에어36.2536.4135.54+1.04+2.95%3.19M5:00:36 
써모 피셔 사이언티픽117.57118.58117.06+0.98+0.84%2.15M5:00:44 
아나다코 페트롤리엄91.7892.5087.38+2.32+2.59%6.42M5:00:13 
아날로그 디바이스49.6250.5448.48+2.62+5.57%6.56M5:00:12 
아마존닷컴305.46305.72301.50+6.39+2.14%4.44M5:00:13 
아메리소스버진85.4185.9984.77+0.57+0.67%3.07M5:00:12 
아메리칸 익스프레스 사89.9590.6089.37+1.21+1.36%6.70M5:00:14 
아메리칸 일렉트릭 파워58.3458.6158.00+0.07+0.12%2.96M4:59:33 
아메리칸 타워97.50100.3697.43-1.40-1.42%3.89M5:00:13 
아메리프라이즈 파이낸셜126.17127.04125.35+2.06+1.66%968.25K5:00:13 
아메텍52.1552.1551.41+0.92+1.80%1.57M4:59:28 
아바고 테크놀로지스86.2587.9284.50+3.86+4.68%2.47M5:00:13 
아발론베이155.84155.85153.56+2.28+1.48%1.05M5:00:13 
아이언마운틴36.0736.3335.81+0.69+1.95%3.85M4:59:54 
아카마이60.3061.2760.00+0.47+0.79%3.66M5:00:13 
아파치77.2077.2874.59+1.39+1.83%3.54M5:00:13 
아파트먼트 인베스트먼트 앤 매니지먼트35.7935.8334.49+1.30+3.77%1.81M4:59:53 
아플락59.7360.7259.33-0.31-0.52%4.34M5:00:12 
악타비스242.74247.38241.02-0.47-0.19%1.68M5:00:12 
알렉시온191.36197.23190.30-1.57-0.81%1.20M5:00:13 
알코아16.7616.7616.24+0.54+3.33%18.29M4:58:54 
알테라34.3734.8334.03+0.87+2.60%3.14M4:59:58 
알트리아 그룹48.3448.3647.76+0.84+1.77%7.63M5:00:33 
암젠162.18164.65161.42+0.60+0.37%7.28M5:00:13 
암페놀50.5850.8050.09+1.09+2.20%1.31M5:00:13 
애머렌42.3442.7142.15-0.24-0.56%1.80M5:00:12 
애보트 래버러토리스43.5944.0643.44+0.10+0.23%5.89M5:00:12 
애브비63.46063.99062.370+2.280+3.73%14.87M5:02:00 
애질런트 테크놀로지스55.2855.4154.85+0.96+1.77%2.05M5:00:12 
애트나82.5182.5581.01+1.91+2.37%3.47M5:00:12 
애플108.00108.04107.21+1.02+0.95%43.56M5:00:12 
액센츄어81.1281.4280.94+0.50+0.62%3.03M5:00:12 
앨러간190.06191.90188.74+0.62+0.33%1.89M5:00:12 
야후!46.0546.5245.67+0.42+0.92%18.25M4:59:56 
어도비 시스템즈70.1270.2569.27+1.55+2.26%2.76M5:00:12 
어슈어런트68.2268.4367.84+0.52+0.77%608.98K5:00:12 
어플라이드 머티어리얼즈22.0922.3521.71+0.75+3.51%17.45M5:00:13 
얼반 아위트피터스 사30.3630.9930.24-0.05-0.16%1.69M5:00:45 
에드워즈라이프사이언시스120.92122.00120.29+0.64+0.53%606.84K5:00:24 
에디슨 인터내셔널62.5862.8062.14+0.02+0.03%3.78M5:00:24 
에머슨 일렉트릭64.0664.5263.79+0.64+1.01%5.36M5:00:24 
에스티 로더75.1875.6974.85+0.24+0.32%1.48M5:00:24 
에어 프러덕츠 & 케미컬134.66135.42133.15+1.08+0.81%2.71M5:00:13 
에어가스111.54111.75109.57+2.33+2.13%820.66K5:00:13 
에이디티시큐리티35.8435.8635.46+0.65+1.85%1.29M4:59:58 
에이버리 데니슨46.8546.8746.16+0.84+1.83%847.85K5:00:13 
에이본 프로덕츠10.4010.439.93+0.43+4.31%22.35M4:58:45 
에이온86.0086.0683.53+2.91+3.50%2.04M5:00:13 
에코랩111.23111.35109.05+2.88+2.66%1.49M5:00:24 
에쿼티 레지덴셜69.5669.5767.97+1.59+2.34%3.12M4:59:54 
에퀴팩스75.7476.6875.37+0.18+0.24%556.06K5:00:24 
엑셀 에너지33.4733.7533.29-0.05-0.15%3.60M4:57:36 
엑셀론36.5936.8936.20-0.11-0.30%6.63M5:00:25 
엑슨 모빌96.7196.8994.31+2.26+2.39%16.39M5:00:46 
엔비디아19.5419.5519.02+0.85+4.55%6.26M4:58:42 
엔스코40.5940.6139.23+0.64+1.60%4.70M4:59:58 
엔터지84.0284.5883.55-0.22-0.26%1.94M4:59:54 
엘러게니 테크놀로지32.8532.8931.60+1.22+3.86%1.38M4:59:58 
엘리 릴리66.3367.4365.91-0.47-0.70%4.32M5:00:32 
염! 브랜즈71.8372.1570.32+1.85+2.64%5.92M5:00:46 
오라일리 오토 파츠175.88177.00175.00+0.98+0.56%858.20K5:00:34 
오라클39.0539.0538.83+0.55+1.43%15.47M4:59:59 
오웬스 일리노이25.7725.8124.85+0.81+3.25%2.66M4:59:55 
오토네이션57.2658.2056.80+1.36+2.43%1.64M5:00:13 
오토데스크57.5458.7457.47+0.17+0.30%2.23M5:00:12 
오토매틱 데이터 프로세싱81.7881.9979.86+2.83+3.58%3.63M5:00:12 
오토존553.52556.65551.02+2.06+0.37%292.19K5:00:14 
옥시덴탈88.9388.9887.25+1.00+1.14%5.16M5:00:34 
올스테이트64.8565.0064.15+0.94+1.47%3.00M4:59:58 
옴니콤71.8671.9971.56+1.10+1.55%1.92M5:00:34 
워터스 코퍼레이션110.80112.40110.44+0.20+0.18%672.72K5:00:45 
원오크58.9459.5858.55+0.27+0.46%1.76M4:59:55 
월그린64.2264.3663.47+1.26+2.00%5.46M5:00:45 
월마트76.2777.4076.01-0.18-0.24%7.46M5:00:45 
월트 디즈니91.3891.9890.75+1.16+1.29%7.33M5:00:23 
월풀172.05173.70171.20+1.50+0.88%891.13K5:00:45 
웨스턴 디지털98.3798.5996.16+3.18+3.34%2.53M5:00:45 
웨스턴 유니온16.9617.3316.90+0.26+1.56%14.92M5:00:45 
웨이스트 매니지먼트48.8949.1848.61+0.34+0.70%3.14M4:59:40 
웨이어하우저33.8634.0433.03+0.32+0.95%4.68M4:59:36 
웰스 파고53.0953.1752.78+0.63+1.20%20.29M4:59:45 
웰포인트126.69126.69124.31+3.40+2.76%2.41M4:59:55 
위스콘신 에너지49.6649.8449.33+0.09+0.18%2.37M4:59:55 
윈 리조트190.01190.98188.52+2.36+1.26%1.46M5:00:45 
윈댐77.6778.5777.13+0.55+0.71%1.33M5:00:45 
윈드스트림10.4810.6010.35-0.01-0.10%6.74M4:57:25 
윌리엄스 컴퍼니스55.5155.6754.50+0.51+0.93%6.00M5:00:45 
유나이티드 테크놀로지스107.00107.95106.98+0.66+0.62%4.39M5:00:45 
유나이티드파슬서비스104.91105.84104.56+1.62+1.57%5.41M5:00:45 
유넘33.4634.0533.28-0.02-0.06%2.58M4:58:33 
유니온 퍼시픽116.45117.10115.61+1.45+1.26%3.86M5:00:45 
이베이52.5052.7351.98+0.95+1.84%7.94M5:00:24 
이스트만케미컬80.7881.6477.45+5.01+6.61%3.34M5:00:24 
이튼68.3968.4267.26+1.62+2.43%4.36M5:00:24 
익스프레스 스크립츠76.8277.4175.30+1.28+1.69%6.09M5:00:24 
익스피다이터스42.6642.6742.04+0.92+2.20%1.27M4:59:58 
익스피디어84.9785.7583.10+4.24+5.25%5.93M5:00:25 
인베스코40.4740.5740.13+0.79+1.99%3.88M4:59:34 
인터그리스72.6873.1272.21-0.25-0.34%413.77K5:00:42 
인터내셔널 페이퍼50.6251.1050.44+0.32+0.64%2.94M4:59:24 
인터컨티넨털 익스체인지208.29208.30204.57+4.56+2.24%687.99K5:00:27 
인터퍼블릭그룹19.3919.5719.19+0.19+0.99%2.80M4:59:09 
인텔34.0134.0132.63+1.43+4.39%50.12M4:59:54 
인튜이트88.0188.8487.65+1.18+1.36%1.47M5:00:27 
인튜이티브 서지컬495.80500.51492.52+5.80+1.18%369.75K5:00:32 
일렉트로닉 아츠40.9741.3540.10+1.12+2.81%5.25M5:00:24 
일리노이 툴 웍스91.0591.3990.41+1.03+1.14%1.92M4:59:59 
잉가솔랜드62.6262.8262.12+0.89+1.44%2.33M4:59:59 
자이언스 뱅코프28.9729.0028.76+0.29+1.01%2.20M5:00:46 
자일럼36.3636.6036.03+0.55+1.54%1.13M5:00:46 
자일링스44.4845.3444.00+1.26+2.92%4.46M5:00:46 
재빌 서킷20.9520.9820.54+0.58+2.85%3.00M4:58:06 
제너럴 다이내믹스139.76140.78138.63+1.47+1.06%2.47M5:00:25 
제너럴 모터스31.4031.6230.95+0.62+2.01%15.35M4:58:57 
제너럴 밀스51.9652.0051.66+0.51+0.99%2.50M4:59:06 
제너럴 일렉트릭25.8125.9325.67+0.14+0.55%39.23M4:59:34 
제뉴인 파츠97.0897.1395.99+1.72+1.80%895.11K5:00:26 
제록스13.2813.3212.89+0.47+3.67%8.39M4:56:00 
제이콥스 엔지니어링47.4548.0447.25+0.30+0.64%1.46M4:59:44 
젠워스13.9914.0013.81+0.28+2.04%4.55M4:59:28 
조에티스37.1637.9137.05-0.16-0.43%2.55M5:04:00 
조이 글로벌52.6352.8152.09+0.63+1.21%862.58K5:00:32 
존슨 앤 존슨107.78108.18107.26+0.74+0.69%10.57M5:00:32 
존슨콘트롤즈47.2547.4646.40+1.46+3.19%6.46M5:00:32 
주니퍼 네트웍스21.0721.3120.84+0.10+0.48%1.92M4:59:35 
짐머111.24111.29110.00+1.96+1.79%1.48M5:00:46 
찰스 슈왑28.6728.7728.21+0.92+3.32%2.52M4:58:43 
99.3699.6298.89+0.95+0.97%1.06M5:00:15 
체사픽 에너지22.1822.2221.22+0.83+3.89%9.27M4:58:26 
치포틀638.00646.50636.90-1.68-0.26%439.40K5:00:15 
카그너전트48.8549.1148.61+0.87+1.81%5.62M5:00:16 
카니발 코퍼레이션40.1540.5239.91+0.08+0.20%3.69M5:00:15 
카디널 헬스78.4879.1378.21+0.29+0.37%2.91M4:59:53 
카맥스55.9156.8755.65+0.15+0.27%2.35M5:00:32 
카메론 인터내셔널59.5559.6157.67+1.10+1.88%2.79M5:00:15 
캐봇 오일 & 가스31.1031.1230.13+0.71+2.34%6.30M5:00:16 
캐터필러101.41102.37100.84+1.25+1.25%5.08M5:00:15 
캐피탈 원82.7783.0782.43+1.04+1.27%2.59M5:00:15 
캔자스 시티 서던122.79123.23121.28+2.00+1.66%740.36K5:00:32 
커민스146.18147.14145.51+1.56+1.08%2.07M5:00:15 
컨스텔레이션 브랜즈91.5491.6090.10+2.13+2.38%1.20M5:00:37 
컴캐스트55.3555.6954.76+1.00+1.84%17.34M4:59:53 
컴퓨터 사이언시스60.4060.7260.14+0.36+0.60%1.02M5:00:16 
케어퓨전57.3757.8357.33-0.15-0.26%3.33M4:59:53 
케이블비전 시스템18.6219.1418.59-0.13-0.69%3.97M5:00:22 
켈로그63.9664.7463.63-0.08-0.12%1.92M4:59:59 
켐벨 수프44.1744.5244.06+0.26+0.59%1.01M4:59:43 
코노코필립스72.1572.2470.07+0.80+1.12%9.16M5:00:16 
코닝20.4320.5120.19+0.36+1.79%10.54M4:57:51 
코메리카47.7447.8047.29+0.81+1.73%1.38M4:59:23 
코비디엔92.4492.5992.03+0.83+0.91%3.66M5:00:16 
코스트코133.37134.50132.71+0.37+0.28%2.29M5:00:16 
코치34.3834.6434.09+0.11+0.32%4.42M4:59:58 
코카콜라43.3543.6843.13+0.22+0.51%1.95M4:59:58 
코카콜라41.8841.8941.40+0.48+1.16%18.12M5:00:32 
콘 에디슨63.3664.0063.00-0.18-0.28%2.45M4:59:34 
콘솔 에너지36.8036.8935.35+0.92+2.56%2.61M4:59:18 
콘아그라34.3534.3734.15+0.42+1.24%3.03M4:59:33 
콜게이트-팜올리브66.8867.1266.46+0.47+0.71%4.18M5:00:15 
콜스54.2255.4753.86-0.58-1.06%3.36M4:59:35 
콴타 서비시즈34.0834.0933.36+0.94+2.84%1.96M4:59:29 
퀄컴78.5178.5377.69+1.14+1.47%9.71M5:00:36 
퀘스트 다이아그노스틱스63.4664.2563.30-0.02-0.03%2.75M5:00:23 
크라운 캐슬78.1282.3976.16-5.12-6.15%27.26M5:00:15 
크래프트 푸즈56.3557.6655.80+0.19+0.34%5.47M4:59:54 
크로거55.7156.1155.52+0.65+1.18%3.38M4:59:28 
클로락스99.50100.0098.40+0.90+0.91%1.08M5:00:15 
키코프13.2013.2813.12+0.16+1.23%15.42M4:58:30 
킨더 모건38.7038.9338.40+0.16+0.42%13.82M4:59:39 
킴벌리클라크114.27114.82113.76+0.65+0.57%1.75M5:00:32 
킴코 리얼티24.9524.9924.54+0.41+1.67%5.80M4:59:39 
타겟61.8262.3761.44+0.04+0.06%4.19M5:00:44 
타이슨 푸드40.3540.3739.81+0.73+1.84%2.66M5:00:45 
타이코 인터내셔널42.9342.9542.47+0.69+1.63%2.60M4:59:55 
타임워너79.4780.8379.22-0.18-0.23%4.99M5:00:45 
타임워너 케이블147.21147.21144.68+4.33+3.03%2.89M5:00:45 
테넷 헬스케어56.0556.5454.63+0.62+1.12%1.94M5:00:44 
테라데이타42.3242.5541.76+0.92+2.22%1.27M5:00:37 
테소로71.4173.0069.94+3.31+4.86%6.79M5:00:45 
테코 에너지19.6119.8719.47-0.23-1.16%3.86M4:59:36 
텍사스 인스트루먼트49.6650.2148.75+2.13+4.48%13.87M4:59:55 
텍스트론41.5341.8741.40+0.46+1.12%2.44M4:59:59 
토치마크52.9653.0052.72+0.76+1.46%723.86K5:00:44 
토탈 시스템 서비스33.7933.8732.82+1.12+3.43%1.65M4:59:59 
트래블러스100.80101.19100.58+0.80+0.80%2.31M5:00:44 
트립어드바이저88.6689.6787.31+2.35+2.72%1.92M5:00:44 
티 로우 프라이스82.0982.1981.37+1.23+1.52%1.51M5:00:44 
티파니96.1296.9795.61+0.86+0.90%751.78K5:00:44 
파이서브69.4870.0769.01+0.91+1.33%1.44M5:00:25 
파이오니어 내츄럴 리소시스189.06189.81180.68+3.70+2.00%2.09M5:00:36 
파카65.3266.2164.26+1.47+2.30%2.98M4:59:59 
파카 하니핀127.03127.59125.91+2.36+1.89%1.71M5:00:34 
팔 코퍼레이션91.4292.1790.92+0.50+0.55%741.83K5:00:34 
패밀리 달러78.2978.3277.90+0.47+0.60%681.02K5:00:25 
패스널44.0444.1343.66+0.83+1.92%1.53M5:00:25 
패터슨 덴탈43.1143.2742.90+0.47+1.10%446.66K4:59:59 
퍼블릭 서비스 엔터프라이즈41.3141.6340.76+0.58+1.42%4.46M5:00:34 
퍼블릭 스토리지184.34184.46179.78+4.56+2.54%949.57K5:00:35 
퍼스트 솔라58.9058.9756.60+2.80+4.99%2.45M5:00:25 
퍼스트에너지37.3437.6437.09-0.17-0.45%2.87M4:59:34 
퍼킨엘머43.4244.4142.60+0.03+0.07%1.82M4:59:55 
펄티 그룹19.1919.4218.89+0.09+0.47%5.99M4:58:20 
페덱스167.40169.00167.02+2.11+1.28%2.23M5:00:25 
페리고161.45163.63160.85+0.12+0.07%814.10K5:00:34 
페이스북74.9975.7074.45+0.88+1.19%44.17M5:00:25 
페이첵스46.9446.9946.58+0.79+1.71%3.09M4:59:49 
펜테어67.0568.1866.81-0.14-0.21%1.41M5:00:34 
펩시코96.1796.7495.58+0.52+0.54%5.11M5:00:34 
펩코27.3427.3627.23+0.04+0.15%1.55M5:00:34 
펫스마트72.3572.8072.22+0.33+0.46%843.25K5:00:34 
포드14.0914.1514.04+0.14+1.00%36.48M4:54:39 
포실101.66102.00100.53+1.52+1.52%806.06K5:00:25 
프라이스라인닷컴1,206.211,206.831,172.51+59.62+5.20%1.45M5:00:34 
프랙스에어125.99126.01123.29+3.32+2.71%2.70M5:00:36 
프랭클린 리소시스55.6155.7855.23+0.82+1.50%1.37M5:00:14 
프로그레시브26.4126.4226.22+0.42+1.62%2.38M4:59:14 
프로로지스41.6541.7141.05+0.60+1.46%3.21M4:59:40 
프록터 앤 갬블87.2787.3686.71+0.33+0.38%9.16M5:00:34 
프론티어 커뮤니케이션6.546.556.44+0.08+1.24%9.46M4:58:40 
프루덴셜88.5489.2688.12+1.05+1.20%3.24M4:59:59 
프리시전 캐스트파츠220.70224.10219.49-0.61-0.28%1.24M5:00:34 
프리포트 맥모란28.5028.5327.72+0.42+1.50%14.65M4:56:52 
프린시펄 파이낸셜52.3752.8552.04+0.64+1.24%2.36M5:00:34 
플럼 크리크 팀버41.0141.0840.53+0.38+0.94%1.55M4:59:29 
플로우서브67.9968.0866.88+1.29+1.93%1.56M5:00:25 
플루오르66.3467.3864.82-0.08-0.12%3.08M4:59:58 
플리어시스템33.5333.6333.05+0.59+1.79%877.96K4:59:58 
피너클 웨스트61.4761.5659.89+0.95+1.57%1.33M5:00:34 
피델리티 인포메이션 테크58.3959.2458.16+1.00+1.74%2.28M5:00:25 
피트니 보우스24.7425.0424.45+0.17+0.69%2.37M4:59:14 
피플스 유나이티드14.6214.6314.50+0.20+1.39%2.29M4:59:49 
필립 모리스89.0189.2488.47+0.66+0.75%4.75M4:58:50 
필립스 6678.5078.7676.65+1.10+1.42%3.64M4:59:55 
핍스 서드19.9920.0319.81+0.26+1.32%5.99M4:50:28 
하니웰96.1296.9895.88+0.53+0.55%3.94M5:00:26 
하먼107.34110.28106.11-1.53-1.41%1.29M5:00:26 
하스브로57.5357.9657.37+0.35+0.61%1.09M5:00:26 
하트포드39.5839.8239.38+0.48+1.23%4.17M4:59:48 
할리데이비슨65.7065.8865.22+0.76+1.17%2.13M4:59:48 
해리스69.6070.0569.40+0.62+0.90%644.42K5:00:26 
핼리버튼55.1455.1953.02+1.22+2.26%10.94M5:00:26 
허드슨시티 뱅코프9.659.679.45+0.23+2.44%5.95M4:59:28 
허쉬95.9196.0095.20+1.09+1.15%1.43M5:00:27 
헌팅턴 뱅크셰어스9.919.919.81+0.15+1.54%8.24M4:50:30 
헤스84.8185.0682.10+1.67+2.01%4.40M5:00:26 
헬머리치 앤 페인86.8286.9783.53+2.01+2.37%1.31M5:00:26 
헬스케어 리츠71.1171.1569.95+1.03+1.47%2.72M5:00:26 
호멜53.9153.9553.42+0.52+0.97%818.16K5:00:26 
호스트 호텔 & 리조트23.3123.5122.98+0.33+1.44%8.18M4:59:54 
호스피라53.7055.1053.31-0.54-1.00%957.97K5:00:27 
홀 푸드 마켓39.3339.4338.82+0.56+1.44%5.15M5:00:45 
홈 데포97.5299.2697.33-0.02-0.02%6.17M5:00:26 
화이자29.9530.2029.81+0.11+0.37%24.38M4:59:29 
휴매너138.85139.87138.31+1.67+1.22%1.21M5:00:27 

내 프로필

귀하의 투자심리를 추가하십시오.:
혹은
 
회원 전망:
상승
38%
하락
62%

코멘트를 추가합니다

 

코맨트 지침

저희는 고객님이 코멘트를 이용하여 다른 사용자들과 교류하
고,고객님의 관점을 공유하고 저자와 서로 사이에 의문점을 제기하시는 것을 격려하고 있습니다. 하지만,저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위하여,다음과 같은 기준을 기억하시기 바랍니다:

  • 담화를 풍부히 하기
  • 집중하고 추적하기 단지 주제와 관련된 게시물에 대해서만 토론을 진행할수 있습니다.
  • 존중하기 지어 부정적인 의견도 긍정적이고 외교적으로 사용할수 있습니다.
  • 표준적인 문체를 사용하기 구두점과 대소문자를 포함합니다.
  • 주의 사항: 코맨트에 있는 스팸과/또는 홍보용 메시지는 제거될 것입 다.
  • 저자거나 다른 사용자를 향한 신성 모독,비방,또는 개인적 인 공격은 삼가하시기 바랍니다.
  • 영어 코멘트만 허용됩니다.

스팸 또는 학대 가해자는 사이트에서 제거될 것이며 Investing.com의 재량에 따라 미래 등록이 금지될 것입니다.

US SPX 500
 
 
 
이 차트를 삭제하시겠습니까?
 

최근의 S&P 500 코멘트

Chul Min Son
Chul Min Son 2014년 09월 09일 16:30 GMT
Today Under 1985.00
 
 
이 차트를 삭제하시겠습니까?
 
 
 

성공적으로 보고 되였습니다

감사합니다.이 의견은 사회자를 위하여 플래그 되였습니다.
_touchLoadingMsg
 
 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.