2
 

S&P 500

포토폴리오 추가/삭제  
1,878.61 +3.22    (+0.17%)
5:00:59 - 닫음. USD 통화 ( 책임한계고지 )
종류: 지수
시장: 미국
# 구성종목: 501

  • 전일 종가: 1,878.61
  • 금일 시가: 1,884.20
  • 금일 변동폭: 1,870.24 - 1,884.06
지금 거래하기
  Plus500 XForex AVA Signal Trader 24Option
S&P 500 1,878.61 ++3.22 (++0.17%)
포토폴리오 추가/삭제  
지금 거래하기
  Plus500 XForex AVA Signal Trader 24Option

S&P 500 구성 종목

 종목현재가베이스고가저가변동변동 %시간
휴렛 팩커드32.0032.0032.0831.75+0.26+0.82%4:59:55 
21세기 폭스32.8832.7232.9532.57+0.16+0.49%5:00:00 
3M136.65136.65136.99135.00-1.34-0.97%5:00:15 
ACE102.12102.12102.15101.41+0.64+0.63%5:00:12 
AES14.5114.5114.6014.27+0.23+1.61%4:35:55 
AGL 리소시스52.1052.1052.3651.69+0.26+0.50%5:00:14 
Allegion Public50.2450.4050.7849.72-0.16-0.32%5:03:00 
Alliance Data Systems241.30241.30243.84236.86-0.78-0.32%5:00:12 
AIG52.4952.4952.7351.52+0.85+1.65%5:00:12 
ADM44.6344.6344.9344.46-0.10-0.22%5:00:12 
AT&T34.5034.5035.1034.45-0.42-1.20%5:00:09 
BB&T37.8137.8138.1737.73-0.24-0.63%5:00:00 
C.H.로빈슨56.9256.9258.6256.91-0.76-1.32%4:50:32 
C.R. 바드136.23136.23137.14135.34-0.15-0.11%5:00:13 
CA 테크놀로지스30.5730.5731.1030.48-0.04-0.13%4:58:48 
CBS58.2758.2759.0258.11-0.12-0.21%5:00:00 
CB리차드엘리스26.6326.6326.7326.38-0.05-0.19%4:59:30 
CF 인더스트리240.29240.29244.06240.00-2.90-1.19%5:00:13 
CME그룹70.9070.9072.0070.51-0.50-0.70%5:00:13 
CMS29.9529.9530.0029.48+0.29+0.98%4:59:30 
CSX28.4028.4028.5228.06+0.24+0.85%4:58:49 
CVS73.0773.0773.6472.97-0.02-0.03%5:00:00 
DR호튼23.1323.1323.3522.25+1.78+8.34%4:59:40 
DTE 에너지77.1577.1577.1976.27+0.26+0.34%5:00:14 
E-TRADE22.6722.6723.2521.80+1.17+5.44%4:59:25 
EMC25.5125.5126.0725.41-0.40-1.54%4:59:30 
EOG 리소시스103.48103.48105.50103.42-1.60-1.52%5:00:14 
EQT108.17108.17111.47107.82+2.59+2.45%5:00:14 
Essex Property Trust Inc170.67168.79170.71168.50+1.88+1.11%5:01:00 
F5 네트웍스105.98105.98112.84104.03-2.21-2.04%5:00:14 
FMC 코퍼레이션75.8375.8377.1875.76-1.10-1.43%5:00:14 
FMC 테크놀로지57.1757.1758.2457.07-0.58-1.00%5:00:14 
General Growth Properties22.8122.7822.8422.69+0.03+0.13%5:00:00 
Google Inc C525.16526.94531.65522.12-1.78-0.34%5:00:00 
H&R 블록27.9727.9728.2627.87-0.01-0.04%5:00:05 
HCP40.9040.9041.2140.74+0.10+0.25%5:00:15 
IBM190.22190.22192.22190.03-1.51-0.79%5:00:15 
IFF95.6895.6896.5595.37-0.23-0.24%5:00:15 
JM 스머커96.9996.9997.0795.87+0.57+0.59%5:00:09 
JP 모건56.1956.1956.2655.61+0.14+0.25%5:00:06 
Keurig Green Mountain94.0994.0995.0792.28+0.01+0.01%5:00:14 
KLA 텐코67.7467.7468.5966.50+1.02+1.53%5:00:06 
L 브랜즈54.2554.2554.4153.84+0.09+0.17%5:00:07 
L-3 커뮤니케이션116.46116.46118.24115.42-1.04-0.89%5:00:07 
LSI11.1311.1311.1411.130.000.00%22/04 
M&T 뱅크122.91122.91124.16122.40-0.08-0.07%5:00:15 
Michael Kors Holdings91.1491.1491.9789.62-0.30-0.33%5:00:15 
Mohawk Industries137.62137.62138.07135.63+1.05+0.77%4:59:55 
NRG 에너지32.9732.9733.0532.51+0.33+1.01%4:59:31 
PG&E44.9044.9045.2144.35+0.32+0.72%5:00:08 
PNC 파이낸셜84.2684.2685.0984.04-0.47-0.55%5:00:16 
PPG 인더스트리즈194.51194.51196.94194.27-1.79-0.91%5:00:08 
PPL 코퍼레이션33.3933.3933.5733.13+0.28+0.85%4:59:51 
PVH - 필립스 반 호이젠120.95120.95121.94120.05-0.10-0.08%5:00:16 
QEP 리소시스32.1832.1832.4931.64+0.07+0.22%5:00:08 
SLM - 셀리 메이25.6425.6425.9025.41-0.16-0.62%5:00:18 
TE 커넥티비티60.7660.7660.9359.71+0.40+0.66%5:00:09 
TJX 컴퍼니58.2558.2559.0958.03-0.60-1.02%5:00:18 
Tractor Supply Company66.6966.6966.9964.76-0.65-0.97%5:00:18 
Transocean43.1343.1343.4841.23+1.71+4.13%5:00:17 
유나이티드헬스76.5976.5977.0875.91+1.26+1.67%5:00:18 
US 뱅코프40.6540.6541.0240.55-0.29-0.71%5:00:18 
US 스틸27.4727.4727.8827.14+0.29+1.07%5:00:12 
VF 코퍼레이션60.1160.1160.6159.57-0.40-0.66%5:00:11 
WW 그레인저252.53252.53255.80250.88-2.44-0.96%5:00:14 
XL 그룹31.5531.5531.6131.38+0.10+0.32%5:00:12 
가넷27.4027.4027.4127.03+0.30+1.11%5:00:04 
가르민55.4955.4956.3255.44-0.62-1.10%5:00:14 
38.9238.9239.2538.63-0.19-0.49%5:00:14 
게임스탑40.2140.2140.5939.47+0.30+0.75%5:00:14 
골드만 삭스160.85160.85162.11160.59+0.40+0.25%5:00:14 
구글534.44534.44542.50531.00-3.07-0.57%5:00:14 
굿이어28.2028.2028.4827.68+0.88+3.22%4:59:35 
길리어드 사이언시스74.0874.0875.0071.63+0.22+0.30%5:00:14 
나스닥 OMX36.2736.2737.0234.86-0.34-0.93%4:59:55 
나이키73.3973.3974.3773.10-0.71-0.96%5:00:16 
내셔날 오일웰 바르코82.8882.8883.0082.04+0.23+0.28%5:00:07 
네이버스 인더스트리즈24.7424.7425.5824.71-0.46-1.83%5:00:07 
넥스테라 에너지96.6996.6997.1095.81+0.22+0.23%5:00:15 
넷앱35.6235.6236.4835.59-0.25-0.70%5:00:16 
넷플릭스344.07344.07355.90334.80-9.43-2.67%5:00:16 
노던 트러스트60.2460.2461.2360.20-0.60-0.99%5:00:16 
노드스트롬62.0362.0362.4361.82+0.14+0.23%5:00:15 
노블31.7931.7931.9530.95+0.84+2.71%4:59:25 
노블 에너지74.9574.9576.2972.60-0.12-0.16%5:00:15 
노스롭 그루먼119.18119.18122.00118.35-2.48-2.04%5:00:16 
노스이스트 유틸리티스46.4446.4446.4745.79+0.34+0.74%4:59:41 
노퍽 서던95.1195.1195.6094.33+0.10+0.11%5:00:16 
뉴몬트 마이닝25.4925.4925.8025.27-0.43-1.66%5:00:07 
뉴스 코퍼레이션17.2817.2817.4417.01+0.05+0.29%5:00:08 
뉴웰 러버메이드30.3130.3130.5230.20+0.06+0.20%5:00:08 
뉴코51.4951.4952.5451.11-1.05-2.00%5:00:16 
뉴필드 익스플로레이션32.9632.9633.4032.85+0.14+0.43%4:59:35 
니소스35.8735.8736.0835.71-0.06-0.17%4:59:51 
닐슨 홀딩스46.0645.1446.1545.00+0.92+2.04%5:01:00 
다나허73.6673.6673.9173.36+0.28+0.38%5:00:14 
다든 레스토랑50.1150.1150.5649.98-0.19-0.38%4:59:55 
다비타69.3869.3870.0069.25-0.04-0.06%5:00:14 
다우케미컬49.2449.2449.6648.60-0.13-0.26%5:00:14 
다이렉TV77.0377.0377.6576.64+0.07+0.09%5:00:14 
다이아몬드51.6951.6953.6549.14+3.16+6.51%5:00:14 
닥터페퍼 스내플53.8253.8254.7653.75-0.66-1.21%4:59:40 
달러 제너럴55.3155.3355.5154.97-0.02-0.04%5:03:00 
달러트리51.4251.4251.8951.18-0.09-0.17%5:00:14 
던 & 브래드스트리트105.59105.59107.41104.98-1.17-1.10%5:00:00 
데본 에너지71.9171.9172.4171.38+0.60+0.84%5:00:14 
덴버리 리소시스17.2717.2717.4917.23-0.13-0.75%5:00:00 
덴츠플라이44.7244.7245.3144.65-0.32-0.71%5:00:12 
델타항공36.7336.7337.4736.33-0.36-0.97%4:59:35 
델파이68.3468.3470.4967.30-0.41-0.60%5:00:14 
도미니언 리소시스71.5271.5271.7770.61+0.46+0.65%5:00:13 
도버86.1986.1986.7985.48-0.16-0.19%5:00:14 
듀크 에너지73.0673.0673.3472.15+0.45+0.62%5:00:14 
듀폰67.1167.1167.5066.73-0.23-0.34%4:59:50 
디스커버 파이낸셜 서비스56.2556.2556.8255.80-0.03-0.05%5:00:00 
디스커버리77.4577.4578.2577.37-0.07-0.09%5:00:14 
디어93.8993.8994.0592.93+0.32+0.34%5:00:14 
라이더 시스템83.1283.1283.4781.68+0.23+0.28%5:00:17 
랄프 로렌154.61154.61154.89152.25+0.77+0.50%5:00:17 
래버러토리 코프 아메리카100.42100.42100.9899.84+0.57+0.57%5:00:15 
램 리서치58.2658.2658.5955.89+6.01+11.50%5:00:15 
레거트 앤 플래트33.7433.7433.8533.28+0.35+1.05%4:59:45 
레그 메이슨46.6646.6647.0846.21-0.05-0.11%5:00:07 
레너39.5139.5139.7738.50+1.32+3.46%4:59:45 
레드햇49.6349.6350.6749.45-0.42-0.84%5:00:17 
레이놀즈 아메리칸53.9353.9354.2453.17+0.53+0.99%4:59:42 
레이시온95.9295.9298.5194.55-4.31-4.30%5:00:17 
레인지 리소시스93.5693.5695.4193.36+0.53+0.57%5:00:09 
로릴라드54.0654.0654.9453.11+0.41+0.76%4:59:51 
로버트 하프44.0944.0944.9043.52+0.65+1.50%5:00:17 
로스 스토어스68.4368.4369.0468.42-0.10-0.15%5:00:17 
로완31.4731.4731.6731.08+0.46+1.48%4:57:50 
로우스44.4444.4444.4943.94+0.61+1.39%4:59:10 
로웨스47.1647.1647.1846.34+0.94+2.03%5:00:07 
로크웰 오토메이션127.64127.64128.26126.60+0.48+0.38%5:00:17 
로퍼 인더스트리즈131.71131.71132.33131.06-0.01-0.01%5:00:17 
록웰 콜린스77.7677.7678.5676.92-0.53-0.68%5:00:13 
록히드 마틴160.62160.62162.59159.60-1.36-0.84%5:00:15 
루카디아 내셔널26.2126.2126.4026.08-0.04-0.15%4:59:55 
리니어 테크놀로지46.7546.7547.5646.65-0.13-0.28%5:00:07 
리온델바셀 인더스트리즈91.4891.4892.2090.79-0.12-0.13%5:00:15 
리전스 파이낸셜10.3110.3110.4710.26-0.10-0.96%4:57:30 
리제네론293.43293.43306.70291.36-9.65-3.18%5:00:17 
리퍼블릭 서비스34.7534.7535.2334.72-0.11-0.32%5:00:09 
링컨 내셔널48.5748.5749.2248.08-0.23-0.47%5:00:07 
마라톤 오일36.3836.3836.6336.34-0.09-0.25%4:59:51 
마라톤 페트롤륨90.7490.7491.5589.86-0.10-0.11%5:00:15 
마쉬 앤 맥레난48.5048.5048.7648.35+0.01+0.02%4:59:51 
마스코22.4522.4522.5621.98+0.30+1.35%5:00:07 
마스터카드74.3574.3574.7273.33+0.99+1.35%5:00:15 
마이크로소프트39.8639.8639.9739.30+0.17+0.43%5:00:15 
마이크로칩 테크놀로지48.3948.3948.4647.87+0.35+0.73%5:00:07 
마이크론 테크놀로지26.1626.1626.6225.34-0.09-0.34%4:59:51 
마텔37.6837.6838.1437.62+0.12+0.32%4:59:25 
매리어트57.6357.6357.8557.29+0.42+0.73%5:00:15 
맥그로힐75.9975.9977.0575.82-0.73-0.95%5:00:15 
맥도날드99.8499.84100.1099.13+0.71+0.72%5:00:15 
맥케슨170.46170.46172.30170.33-0.17-0.10%5:00:15 
맥코믹71.2971.2971.8371.14-0.29-0.41%5:00:07 
머크앤드컴퍼니57.5357.5357.8256.85+0.03+0.05%5:00:15 
머피 오일64.7564.7565.3464.37-0.07-0.11%5:00:15 
메드트로닉58.3458.3458.9558.18-0.04-0.07%4:56:57 
메이서리치64.2664.2664.4263.94+0.26+0.41%5:00:15 
메이시스58.0558.0558.4958.00-0.07-0.12%5:00:07 
메트라이프51.9551.9552.3151.42+0.04+0.08%5:00:15 
모건 스탠리30.9430.9431.2530.30-0.10-0.32%5:00:07 
모자이크48.7948.7949.1248.37-0.05-0.10%5:00:07 
모토롤라63.0063.0063.7762.92-0.29-0.46%5:00:07 
몬델리즈 인터내셔널35.3035.3035.4735.07+0.19+0.54%5:00:07 
몬산토110.60110.60112.87110.59-1.53-1.36%5:00:15 
몬스터66.7566.7567.8266.49-0.33-0.49%5:00:07 
몰슨 쿠어스59.0859.0859.1758.43+0.51+0.87%5:00:09 
무디스79.6579.6581.6779.31-0.23-0.29%5:00:15 
미드 존슨88.2288.2288.4984.06+3.95+4.69%5:00:15 
미드웨스트바코38.3938.3938.5438.15+0.15+0.39%4:59:51 
밀란50.3550.3551.4449.87+0.07+0.14%5:00:15 
바이어컴84.8484.8485.6784.01+0.49+0.58%5:00:18 
바이오젠 아이덱294.84294.84308.72286.48-11.91-3.88%5:00:13 
박스터 인터내셔널72.3072.3072.8672.27+0.06+0.08%4:59:50 
발레로 에너지56.5556.5556.9255.82+0.09+0.16%5:00:18 
배리언 메디칼 시스템스78.7478.7480.3278.32-2.57-3.16%5:00:18 
뱅크 오브 아메리카16.3416.3416.5016.21-0.03-0.18%4:59:54 
뱅크오브뉴욕 멜론33.6233.6234.3333.57-0.59-1.72%5:00:00 
버라이즌46.2846.2847.4946.07-1.15-2.42%5:00:18 
버크셔 해서웨이 B126.95126.95127.90126.61-0.25-0.20%5:00:13 
버텍스 제약66.1866.1867.4964.05-0.74-1.11%5:00:18 
벌칸 머티리얼65.2565.2565.2763.54+0.84+1.30%5:00:18 
베드 배스 앤드 비욘드62.8362.8363.4862.66-0.09-0.14%5:00:00 
베리사인49.2549.2550.4348.99-0.78-1.56%4:58:21 
베미스40.6340.6341.1439.94-0.15-0.37%5:00:13 
베스트바이24.1924.1924.4724.15-0.08-0.33%5:00:13 
베이커 휴즈69.7769.7770.5069.39-0.61-0.87%5:00:00 
벡톤 디킨슨114.04114.04114.30113.48+0.34+0.30%5:00:13 
벤타스64.3164.3164.8564.08-0.28-0.43%5:00:11 
보그워너63.7563.7564.2363.22+0.26+0.41%5:00:13 
보나도101.02101.02101.30100.62+0.01+0.01%5:00:18 
보스턴사이언티픽13.7513.7513.8113.56+0.06+0.44%4:54:29 
보스턴프로퍼티즈118.22118.22118.36117.02+0.85+0.72%5:00:13 
보잉129.86129.86130.62128.43-0.77-0.59%5:00:13 
볼 코퍼레이션55.4055.4055.8355.27-0.07-0.13%4:59:54 
브라운 포먼88.6088.6089.0587.96+0.71+0.81%5:00:13 
브로드컴31.1431.1431.1630.59+0.73+2.40%4:59:54 
브리스톨 마이어스 스퀴브50.7150.7151.0350.31-0.24-0.47%5:00:13 
블랙록303.62303.62307.59302.79-3.98-1.29%5:00:13 
비자209.40209.40210.50207.59+0.58+0.28%5:00:18 
빔 주식회사83.4583.4583.4883.45-0.02-0.02%24/04 
사우스웨스턴 에너지48.3748.3748.9548.24+0.11+0.23%5:00:18 
사우스웨스트 에어라인24.2724.2724.4523.51+0.19+0.79%5:00:07 
사이먼 프로퍼티171.13171.13171.69170.27+0.37+0.22%5:00:18 
샌디스크85.1985.1985.5083.31+0.54+0.64%5:00:18 
서너52.3052.3053.9152.22-0.59-1.12%5:00:13 
서던 컴퍼니45.6845.6845.7044.97+0.46+1.02%5:00:09 
선트러스트 뱅크38.8138.8139.2838.65-0.23-0.59%5:00:09 
세이프웨이34.0234.0234.0833.69-0.01-0.03%5:00:09 
세인트 쥬드 메디칼62.5162.5162.7361.66+0.67+1.08%5:00:18 
세일즈포스닷컴54.7354.7356.6053.17-0.91-1.64%5:00:00 
센츄리링크34.6334.6334.7934.42+0.02+0.06%4:59:35 
센터포인트 에너지24.5624.5624.7824.43-0.06-0.24%4:58:49 
셀진 코퍼레이션141.25141.25142.49136.75-3.57-2.47%5:00:13 
셈프라 에너지97.1997.1997.4996.49+0.22+0.23%5:00:18 
셔윈 윌리엄스201.04201.04203.93200.37-0.91-0.45%5:00:18 
셰브론124.30124.30124.92124.14-0.39-0.31%5:00:13 
슐럼버거101.80101.80102.62101.52-0.41-0.40%5:00:18 
스냅온117.06117.06117.75116.24+0.15+0.13%5:00:18 
스카나52.5652.5652.8352.16+0.05+0.10%5:00:09 
스크립스 네트웍스75.0575.0575.1674.17+0.46+0.62%5:00:09 
스타벅스71.0971.0972.0470.11+0.70+0.99%5:00:18 
스타우드 호텔 & 리조트76.1876.1878.2575.49-0.73-0.95%5:00:15 
스탠리 블랙앤데커85.5385.5386.0183.83+3.09+3.75%5:00:18 
스테리사이클113.11113.11114.46112.84+0.22+0.19%5:00:09 
스테이트 스트리트65.7365.7366.3765.10-0.18-0.27%5:00:18 
스테이플스12.1112.1112.2711.95+0.20+1.64%4:59:51 
스트라이커77.8877.8880.7876.89-0.51-0.65%5:00:18 
스펙트라 에너지39.0939.0939.4639.03-0.15-0.38%5:00:09 
시게이트53.9453.9454.7853.66-0.17-0.31%5:00:09 
시그나79.4879.4879.6777.74+2.12+2.74%5:00:00 
시그마 알드리치94.7694.7697.6494.32+0.94+1.00%5:00:18 
시만텍20.5720.5720.8020.46-0.07-0.34%4:53:59 
시스코36.4036.4036.6436.26-0.03-0.08%5:00:09 
시스코 시스템즈23.3323.3323.6423.24-0.17-0.72%4:59:55 
시트릭스 시스템즈60.0060.0062.2559.46+4.01+7.16%5:00:13 
시티그룹48.3348.3348.5848.01-0.07-0.14%5:00:13 
신시내티 파이낸셜49.7149.7149.7349.28+0.35+0.71%5:00:13 
신타스58.0758.0758.5057.79+0.23+0.40%5:00:13 
실드 에어33.1333.1333.3632.97-0.09-0.27%5:00:18 
써모 피셔 사이언티픽115.38115.38119.59114.24-4.01-3.36%5:00:18 
아나다코 페트롤리엄100.19100.19101.2998.96+1.21+1.22%5:00:13 
아날로그 디바이스53.7053.7054.3753.56+0.41+0.77%4:59:49 
아마존닷컴337.15337.15337.40322.95+12.57+3.87%5:00:12 
아메리소스버진64.8964.8966.8163.76+0.05+0.08%4:59:49 
아메리칸 익스프레스 사87.4187.4187.9886.91+0.28+0.32%5:00:13 
아메리칸 일렉트릭 파워52.3352.3352.7651.64+0.43+0.83%4:59:59 
아메리칸 타워83.5683.5684.2783.08-0.47-0.56%5:00:12 
아메리프라이즈 파이낸셜105.85105.85107.25105.60-0.59-0.55%5:00:12 
아메텍51.9251.9252.1751.32+0.13+0.25%4:59:54 
아발론베이133.94133.94135.02132.07+0.59+0.44%4:59:29 
아이언마운틴28.0928.0928.1227.92+0.16+0.57%4:59:31 
아카마이53.3553.3554.7052.54-0.42-0.78%4:59:54 
아파치87.9687.9688.3987.38+0.38+0.43%5:00:13 
아파트먼트 인베스트먼트 앤 매니지먼트30.5030.5030.5230.02+0.45+1.50%4:59:59 
아플락62.1662.1662.9261.84-0.54-0.86%4:59:59 
악타비스202.63202.63204.77198.74-0.88-0.43%5:00:12 
알렉시온156.01156.01163.50150.10+3.78+2.48%5:00:12 
알코아13.5813.5813.7013.56-0.05-0.37%4:21:25 
알테라34.1434.1434.3833.48-0.22-0.64%4:59:54 
알트리아 그룹38.4038.4038.8038.07+0.09+0.23%4:58:07 
암젠113.72113.72114.50111.79+0.41+0.36%5:00:12 
암페놀96.3296.3296.4995.67+0.79+0.83%5:00:00 
애머렌41.1241.1241.4040.74+0.09+0.22%4:59:59 
애보트 래버러토리스38.4338.4338.6538.10-0.17-0.44%5:00:12 
애브비49.32050.14050.13049.000-0.820-1.64%5:00:00 
애질런트 테크놀로지스55.2855.2855.5254.56+0.27+0.49%5:00:12 
애트나72.9672.9673.9972.01+4.05+5.88%5:00:12 
애플567.77567.77570.00560.73+43.02+8.20%5:00:12 
액센츄어78.3678.3679.4677.96-0.75-0.95%4:59:54 
앨러간166.61166.61167.04163.02+0.96+0.58%5:00:12 
야후!35.2435.2435.8234.77-0.20-0.56%5:00:12 
어도비 시스템즈63.2263.2265.0062.93-1.17-1.82%4:59:59 
어슈어런트67.1767.1767.9164.87+0.54+0.81%5:00:12 
어플라이드 머티어리얼즈19.3719.3719.5919.19+0.12+0.62%4:59:59 
얼반 아위트피터스 사35.9735.9736.1435.58+0.14+0.39%5:00:11 
에드워즈라이프사이언시스80.2780.2780.4578.52+0.35+0.44%5:00:14 
에디슨 인터내셔널56.7456.7457.0056.23+0.40+0.71%4:59:55 
에머슨 일렉트릭69.5069.5069.9469.37+0.10+0.14%5:00:14 
에스티 로더72.0972.0972.1471.50+0.42+0.59%4:59:55 
에어 프러덕츠 & 케미컬118.45118.45119.03117.93-0.02-0.02%5:00:13 
에어가스107.86107.86108.76107.63-0.42-0.39%5:00:00 
에이디티시큐리티29.6329.6329.9629.46-0.21-0.70%4:59:59 
에이버리 데니슨49.0149.0149.8348.42-0.45-0.91%5:00:13 
에이본 프로덕츠14.9514.9514.9814.75+0.18+1.22%4:58:56 
에이온82.1982.1982.5581.46+0.13+0.16%5:00:13 
에코랩106.09106.09107.34105.94-0.80-0.75%5:00:14 
에쿼티 레지덴셜58.5458.5458.5657.66+0.69+1.19%5:00:14 
에퀴팩스69.0869.0869.5967.20-0.98-1.40%5:00:14 
엑셀 에너지31.5031.5031.6331.12+0.18+0.57%4:59:11 
엑셀론36.0136.0136.2335.70+0.11+0.31%4:59:20 
엑슨 모빌100.01100.01100.6099.86-0.49-0.49%5:00:19 
엔비디아19.2619.2619.4619.22+0.17+0.89%5:00:16 
엔스코51.4951.4951.6350.25+1.43+2.86%5:00:00 
엔터지71.4271.4271.5870.35+0.40+0.56%5:00:00 
엘러게니 테크놀로지40.6040.6040.9140.45-0.02-0.05%4:59:54 
엘리 릴리58.6858.6859.1857.35-0.88-1.48%5:00:15 
염! 브랜즈76.7976.7977.5075.77-0.02-0.03%5:00:19 
오라일리 오토 파츠147.69147.69147.89143.25-0.43-0.29%5:00:08 
오라클39.7539.7539.8639.02-0.04-0.10%4:59:55 
오웬스 일리노이32.4132.4132.7832.36-0.17-0.52%5:00:16 
오토네이션53.3053.3054.1853.12-0.12-0.22%4:59:59 
오토데스크47.7247.7248.9047.22-0.51-1.06%5:00:12 
오토매틱 데이터 프로세싱76.6276.6277.0276.32+0.33+0.43%5:00:12 
오토존525.88525.88527.08521.25-0.37-0.07%5:00:13 
옥시덴탈97.1497.1497.3896.25+0.37+0.38%5:00:08 
올스테이트56.4056.4056.4756.05+0.21+0.37%4:59:54 
옴니콤69.9069.9070.3568.54+1.12+1.63%5:00:16 
워싱턴포스트691.79691.79698.37688.50+1.11+0.16%5:00:14 
워터스 코퍼레이션110.29110.29111.31109.83-0.11-0.10%5:00:18 
원오크62.2062.2062.8562.10-0.01-0.02%5:00:16 
월그린67.4267.4267.9966.85+0.03+0.04%5:00:18 
월마트78.3178.3178.4777.70+0.27+0.35%4:59:56 
월트 디즈니79.5979.5980.0679.11+0.07+0.09%5:00:14 
월풀154.66154.66155.25152.34+1.13+0.74%5:00:19 
웨스턴 디지털89.8089.8091.4089.06-0.64-0.71%5:00:19 
웨스턴 유니온15.8115.8115.8615.62+0.07+0.44%4:58:46 
웨이스트 매니지먼트42.8442.8443.2441.84+0.85+2.02%5:00:19 
웨이어하우저28.7428.7428.8028.50+0.14+0.49%4:59:36 
웰스 파고49.3249.3249.7449.17-0.27-0.54%5:00:11 
웰포인트96.5496.5497.1795.57+1.85+1.95%5:00:19 
위스콘신 에너지47.7647.7648.0547.27+0.15+0.32%5:00:11 
윈 리조트213.13213.13213.40206.10+6.31+3.05%5:00:19 
윈댐74.7174.7175.0073.21+1.59+2.17%5:00:19 
윈드스트림8.998.999.188.97-0.02-0.22%4:42:16 
윌리엄스 컴퍼니스41.3341.3342.0941.06-0.72-1.71%5:00:12 
유나이티드 테크놀로지스118.98118.98120.08118.55-0.67-0.56%5:00:18 
유나이티드파슬서비스98.6498.6499.7998.50-0.60-0.60%5:00:18 
유넘33.5333.5334.0833.37-0.34-1.02%5:00:11 
유니온 퍼시픽190.58190.58192.55190.01-1.32-0.69%5:00:18 
이베이54.8454.8455.6054.45-0.10-0.18%5:00:00 
이스트만케미컬87.3187.3189.1986.86-1.27-1.43%5:00:14 
이튼74.9674.9675.3274.06+0.58+0.78%5:00:00 
익스프레스 스크립츠71.4371.4371.9470.92+0.50+0.70%5:00:14 
익스피다이터스40.6140.6140.8340.33+0.20+0.49%4:59:35 
익스피디어72.1072.1073.3670.84-0.38-0.52%5:00:14 
인베스코35.3835.3835.9635.32-0.39-1.09%5:00:15 
인터그리스60.5360.5360.7960.13+0.11+0.18%5:00:18 
인터내셔널 게임 테크놀로지12.6312.6312.8012.41+0.01+0.08%4:59:51 
인터내셔널 페이퍼46.0046.0046.1045.53-0.09-0.20%4:59:51 
인터컨티넨털 익스체인지205.77205.77206.23202.70+1.48+0.72%5:00:15 
인터퍼블릭그룹17.3017.3017.5416.98-0.13-0.75%4:56:25 
인텔26.7526.7526.9626.64-0.01-0.04%5:00:05 
인튜이트74.1674.1677.2774.01-0.23-0.31%5:00:05 
인튜이티브 서지컬371.32371.32376.54368.02-2.61-0.70%5:00:15 
일렉트로닉 아츠28.1028.1028.4327.94-0.05-0.18%4:59:50 
일리노이 툴 웍스85.6185.6185.8085.16+0.21+0.25%5:00:15 
잉가솔랜드59.6059.6060.2859.05-0.25-0.42%5:00:15 
자이언스 뱅코프29.1629.1630.0229.10-0.64-2.15%4:59:52 
자일럼35.8035.8036.2035.43+0.12+0.34%5:00:12 
자일링스47.6647.6649.6047.31-4.76-9.08%5:00:19 
재빌 서킷18.0018.0018.1317.85+0.21+1.18%4:47:00 
제너럴 다이내믹스110.42110.42111.99109.92-1.16-1.04%5:00:14 
제너럴 모터스34.1734.1735.7033.52-0.22-0.64%5:00:04 
제너럴 밀스52.4352.4352.5452.24+0.06+0.11%4:57:55 
제너럴 일렉트릭26.4626.4626.6426.23+0.04+0.15%5:00:04 
제뉴인 파츠86.2386.2386.8485.89-0.41-0.47%5:00:14 
제록스11.9911.9912.0711.73+0.03+0.25%4:54:44 
제이콥스 엔지니어링63.3663.3664.1362.99-0.53-0.83%5:00:15 
젠워스17.5317.5317.5617.12+0.15+0.86%4:59:25 
조에티스29.8929.3930.0229.25+0.57+1.95%5:01:00 
조이 글로벌61.0861.0862.4960.31-0.52-0.84%5:00:15 
존슨 앤 존슨99.9699.96100.3799.55-0.26-0.26%5:00:15 
존슨콘트롤즈45.7745.7746.8245.08-0.69-1.49%5:00:15 
주니퍼 네트웍스25.2425.2425.4224.62+0.38+1.53%4:59:41 
짐머101.97101.97108.33100.92+10.52+11.50%5:00:12 
찰스 슈왑27.0927.0927.5326.89-0.15-0.55%5:00:18 
91.7391.7392.0090.50+1.28+1.42%5:00:13 
체사픽 에너지29.2229.2229.4828.88+0.20+0.69%5:00:13 
치포틀507.60507.60511.30503.27+3.55+0.70%5:00:13 
카그너전트49.3049.3049.8148.88+0.35+0.71%5:00:00 
카니발 코퍼레이션38.1738.1738.2337.56+0.75+2.00%5:00:00 
카디널 헬스68.6168.6169.8268.54-0.34-0.49%5:00:13 
카맥스43.5443.5443.7043.05+0.29+0.67%5:00:06 
카메론 인터내셔널64.9064.9066.9364.59+0.72+1.12%5:00:13 
캐봇 오일 & 가스37.9737.9738.5036.90+1.83+5.06%5:00:13 
캐터필러105.28105.28107.40104.79+1.90+1.84%5:00:13 
캐피탈 원74.7474.7475.4174.55-0.18-0.24%4:59:55 
캔자스 시티 서던100.86100.86101.85100.18-0.10-0.10%5:00:15 
커민스149.06149.06149.70147.38+1.71+1.16%5:00:13 
컨스텔레이션 브랜즈79.4679.4680.6179.26-0.79-0.98%5:00:18 
컴캐스트51.3751.3751.9351.13+0.16+0.31%5:00:00 
컴퓨터 사이언시스59.2659.2660.3159.17-0.67-1.12%5:00:13 
케어퓨전38.3938.3938.5238.16+0.13+0.34%4:59:40 
케이블비전 시스템16.6316.6316.9616.58-0.16-0.95%4:44:50 
켈로그66.5366.5366.5765.88-0.01-0.01%5:00:06 
켐벨 수프44.8744.8745.1744.77-0.06-0.13%5:00:13 
코노코필립스74.4974.4974.6473.95+0.47+0.64%4:59:55 
코닝21.1921.1921.3421.03+0.04+0.19%5:00:04 
코메리카48.6248.6249.4248.57-0.66-1.34%5:00:13 
코비디엔70.9670.9671.1468.71+0.41+0.58%5:00:13 
코스트코115.03115.03115.31114.14+0.24+0.21%5:00:00 
코치50.0050.0050.4749.74-0.06-0.12%5:00:00 
코카콜라46.5146.5146.7545.00+1.48+3.29%5:00:13 
코카콜라40.7040.7040.8940.46-0.03-0.07%4:59:51 
콘 에디슨56.9656.9657.1256.24+0.29+0.51%4:58:50 
콘솔 에너지43.3143.3143.7342.09+1.08+2.56%4:59:50 
콘아그라31.0631.0631.1930.97-0.10-0.32%4:59:55 
콜게이트-팜올리브66.4366.4366.4665.95+0.56+0.85%5:00:13 
콜스54.7354.7355.0954.50-0.04-0.07%5:00:06 
콴타 서비시즈35.7035.7036.1135.57-0.24-0.67%4:57:14 
퀄컴77.8777.8778.6276.77-2.84-3.52%5:00:17 
퀘스트 다이아그노스틱스57.5757.5758.6356.88-0.78-1.34%4:59:50 
크라운 캐슬73.8473.8475.0473.12-1.01-1.35%5:00:13 
크래프트 푸즈56.8356.8357.1356.53-0.10-0.18%5:00:15 
크로거45.3545.3545.6544.86-0.10-0.22%5:00:15 
클로락스89.1289.1289.5388.91+0.13+0.15%5:00:00 
키코프13.6213.6213.9213.58-0.27-1.94%4:59:55 
킨더 모건33.6833.6833.8933.60+0.07+0.21%4:59:41 
킴벌리클라크109.03109.03109.57108.57+0.32+0.29%5:00:15 
킴코 리얼티22.6922.6922.6922.47+0.21+0.93%4:57:48 
타겟61.4561.4561.4660.75+0.71+1.17%5:00:09 
타이슨 푸드42.5042.5043.2941.88-0.75-1.73%5:00:10 
타이코 인터내셔널42.2142.2142.6042.12-0.19-0.45%4:58:45 
타임워너65.6465.6466.3665.40-0.36-0.55%5:00:11 
타임워너 케이블140.40140.40141.99137.88+0.53+0.38%5:00:11 
테넷 헬스케어42.2642.2643.0142.10+0.23+0.55%5:00:09 
테라데이타46.0046.0047.1345.95-0.31-0.67%5:00:18 
테소로54.2154.2154.3953.15+0.43+0.80%5:00:18 
테코 에너지18.1418.1418.1917.89+0.17+0.95%4:54:55 
텍사스 인스트루먼트48.4748.4749.1147.63+2.01+4.33%4:59:52 
텍스트론39.7339.7340.7439.39-0.42-1.05%4:59:52 
토치마크78.8978.8979.5578.15-0.11-0.14%5:00:18 
토탈 시스템 서비스29.3929.3929.5428.84+0.61+2.12%4:59:22 
트래블러스88.5988.5988.9988.30+0.46+0.52%5:00:10 
트립어드바이저83.4883.4884.4681.38+0.20+0.24%5:00:18 
티 로우 프라이스81.8281.8284.4581.64+0.64+0.79%5:00:18 
티파니88.3788.3789.0087.47+0.47+0.53%5:00:18 
파이서브56.6756.6757.2956.51+0.06+0.11%5:00:14 
파이오니어 내츄럴 리소시스197.32197.32199.67196.25-0.11-0.06%5:00:17 
파카66.2966.2966.7666.07+0.27+0.41%5:00:16 
파카 하니핀124.46124.46125.72123.84-0.31-0.25%5:00:16 
팔 코퍼레이션84.0884.0885.5384.02-0.81-0.95%5:00:16 
패밀리 달러57.0557.0557.6857.00-0.40-0.70%4:59:55 
패스널49.9549.9550.3549.65+0.05+0.10%5:00:14 
패터슨 덴탈40.9340.9341.3540.85-0.27-0.66%5:00:08 
퍼블릭 서비스 엔터프라이즈39.7739.7739.8439.17+0.38+0.96%5:00:16 
퍼블릭 스토리지174.01174.01174.01172.77+0.70+0.40%5:00:16 
퍼스트 솔라70.6270.6271.4668.77+0.58+0.83%5:00:14 
퍼스트에너지34.1834.1834.3333.19+0.89+2.67%4:59:50 
퍼킨엘머44.3144.3144.9344.04-0.23-0.52%5:00:16 
펄티 그룹18.9918.9919.3618.72+0.42+2.26%4:59:21 
페덱스136.08136.08137.09135.62-0.25-0.18%5:00:14 
페리고147.70147.70151.01147.28-2.23-1.49%5:00:16 
페이스북60.8760.8763.6559.77-0.49-0.80%5:00:14 
페이첵스40.9240.9241.2540.80+0.04+0.10%4:58:53 
펜테어74.8474.8475.6274.50-0.34-0.45%5:00:16 
펩시코85.5285.5285.6785.00+0.11+0.13%5:00:16 
펩코21.4421.4421.7021.42-0.07-0.33%4:59:42 
펫스마트67.6267.6268.6067.46-0.18-0.27%5:00:08 
포드16.3216.3216.4416.20+0.09+0.55%4:59:45 
포레스트랩91.4591.4592.1990.21-0.20-0.22%5:00:14 
포실108.74108.74109.49107.05+0.46+0.42%5:00:14 
프라이스라인닷컴1,217.031,217.031,235.451,203.71-2.92-0.24%5:00:16 
프랙스에어130.65130.65132.11130.49-1.05-0.80%5:00:16 
프랭클린 리소시스53.8653.8654.3853.60-0.15-0.28%5:00:13 
프로그레시브23.9423.9424.1423.71+0.25+1.06%4:58:16 
프로로지스41.2341.2341.4140.86+0.29+0.71%5:00:08 
프록터 앤 갬블81.1581.1581.3880.01+0.79+0.98%5:00:08 
프론티어 커뮤니케이션5.815.815.975.78-0.09-1.53%4:56:24 
프루덴셜81.9181.9182.7581.33-0.22-0.27%5:00:16 
프리시전 캐스트파츠256.18256.18260.00255.45-3.53-1.36%5:00:16 
프리포트 맥모란33.9333.9334.4833.80+0.43+1.28%4:56:55 
프린시펄 파이낸셜44.7944.7945.6344.44-0.37-0.82%5:00:16 
플럼 크리크 팀버42.9542.9542.9642.56+0.39+0.92%5:00:08 
플로우서브73.9673.9677.4973.01-4.17-5.34%5:00:14 
플루오르76.9276.9278.0476.72-0.66-0.85%5:00:14 
플리어시스템37.1937.1937.4236.74+0.34+0.92%5:00:14 
피너클 웨스트56.1756.1756.1955.23+0.55+0.99%5:00:16 
피델리티 인포메이션 테크52.5552.5553.4952.40-0.75-1.41%5:00:01 
피바디 에너지17.8417.8418.0816.96+0.42+2.41%5:00:00 
피트니 보우스25.5225.5225.7725.29-0.04-0.16%4:56:58 
피플스 유나이티드14.5414.5414.7814.53-0.11-0.75%4:56:38 
필립 모리스83.4983.4984.0183.01+0.14+0.17%5:00:08 
필립스 6682.5782.5783.0581.76+0.27+0.33%5:00:08 
핍스 서드21.0321.0321.2320.80-0.12-0.57%4:58:39 
하니웰93.6393.6394.5793.41-0.40-0.43%5:00:15 
하먼112.01112.01112.44108.42+0.83+0.75%5:00:15 
하스브로54.9554.9555.3954.75-0.09-0.16%5:00:15 
하트포드34.8634.8635.0434.58+0.11+0.32%4:59:41 
할리데이비슨71.6371.6372.0070.28-0.09-0.13%5:00:15 
해리스72.1472.1473.2771.60-0.62-0.85%5:00:15 
핼리버튼63.4963.4964.9863.12-1.23-1.90%5:00:15 
허드슨시티 뱅코프9.979.9710.139.93-0.05-0.50%5:00:04 
허쉬96.0296.02100.0095.11-4.13-4.12%5:00:15 
헌팅턴 뱅크셰어스9.339.339.479.30-0.12-1.27%4:55:55 
헤스88.3188.3188.9987.91+0.14+0.16%5:00:15 
헬머리치 앤 페인107.02107.02117.00106.22-6.79-5.97%5:00:15 
헬스케어 리츠62.3662.3662.5861.62+0.63+1.02%5:00:04 
호멜47.6047.6048.0347.53-0.33-0.69%5:00:15 
호스트 호텔 & 리조트21.1221.1221.3221.06+0.12+0.57%4:59:31 
호스피라43.9643.9643.9943.23+0.20+0.46%5:00:05 
홀 푸드 마켓51.0251.0251.3350.06+1.22+2.45%5:00:11 
홈 데포79.7779.7779.8178.72+1.25+1.59%5:00:15 
화이자30.7130.7130.9030.20-0.21-0.68%5:00:08 
휴매너108.82108.82109.81108.37+0.95+0.88%5:00:05 
 
회원 전망:
상승
31%
하락
69%
혹은
확신도
기간
제출
 

코멘트를 추가합니다

 

코맨트 지침

저희는 고객님이 코멘트를 이용하여 다른 사용자들과 교류하
고,고객님의 관점을 공유하고 저자와 서로 사이에 의문점을 제기하시는 것을 격려하고 있습니다. 하지만,저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위하여,다음과 같은 기준을 기억하시기 바랍니다:

  • 담화를 풍부히 하기
  • 집중하고 추적하기 단지 주제와 관련된 게시물에 대해서만 토론을 진행할수 있습니다.
  • 존중하기 지어 부정적인 의견도 긍정적이고 외교적으로 사용할수 있습니다.
  • 표준적인 문체를 사용하기 구두점과 대소문자를 포함합니다.
  • 주의 사항: 코맨트에 있는 스팸과/또는 홍보용 메시지는 제거될 것입 다.
  • 저자거나 다른 사용자를 향한 신성 모독,비방,또는 개인적 인 공격은 삼가하시기 바랍니다.
  • 영어 코멘트만 허용됩니다.

스팸 또는 학대 가해자는 사이트에서 제거될 것이며 Investing.com의 재량에 따라 미래 등록이 금지될 것입니다.

US SPX 500
 
 
 
이 차트를 삭제하시겠습니까?
 
 
 
이 차트를 삭제하시겠습니까?
 
 
 

성공적으로 보고 되였습니다

감사합니다.이 의견은 사회자를 위하여 플래그 되였습니다.
_touchLoadingMsg
 
 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.