개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
3
 

S&P 500 (SPX)

포토폴리오 추가/삭제  
2,108.92 -8.77    (-0.41%)
5:04:32 - 닫음. USD 통화 ( 책임한계고지 )
종류: 지수
시장: 미국
# 구성종목: 502

  • 전일 종가: 2,108.92
  • 금일 시가: 2,124.20
  • 금일 변동폭: 2,107.04 - 2,125.92
거래 시작하기
S&P 500 2,108.92 -8.77 (-0.41%)
포토폴리오 추가/삭제  

S&P 500 구성 종목

가격실적기술 분석펀더멘탈
친구와 공유
제출
공유할수 있어서 감사합니다
 
이메일은 한테 이미 전송되였습니다:
더 많은 이메일 보내기 여기를 클릭하세요.
 종목현재가고가저가변동변동 %거래량시간
  휴렛 팩커드33.0733.3933.00-0.19-0.57%8.41M4:59:59 
 21세기 폭스34.5134.9934.48-0.14-0.40%6.43M5:00:00 
 3M157.98160.07157.81-1.01-0.64%3.45M5:00:14 
 ACE107.88108.98107.65-0.63-0.58%1.55M5:00:03 
 ADM48.6148.7548.30+0.40+0.83%2.49M4:59:57 
 AES13.2513.6113.23-0.21-1.56%4.78M4:49:54 
 Affiliated Managers Group Inc222.69226.02222.41+0.34+0.15%432.67K5:01:00 
 AGL 리소시스50.7151.5750.28-0.76-1.48%693.02K4:59:59 
 AIG57.0057.3556.80+0.01+0.02%7.78M4:59:49 
 Allegion Public60.5961.4560.50-0.37-0.61%793.74K5:03:00 
 Alliance Data Systems304.69308.78304.02-2.75-0.89%338.99K5:00:03 
 American Airlines Group51.8752.6851.70-0.83-1.58%9.84M5:00:00 
 Anthem Inc151.0200154.8900150.6700-3.2600-2.11%1.59M5:00:04 
 AT&T34.0934.3034.04+0.08+0.24%24.47M4:59:48 
 BB&T37.6038.0237.44-0.18-0.48%5.15M4:59:50 
 Biogen Inc389.27403.45388.08-12.44-3.10%3.43M5:15:00 
 C.H.로빈슨68.9469.9667.27-1.71-2.42%5.27M5:15:00 
 C.R. 바드171.62177.00171.32-3.76-2.14%669.51K5:00:05 
 CA 테크놀로지스31.7532.2531.69-0.49-1.52%2.29M5:15:00 
 CBS61.7063.3161.65-1.02-1.63%3.59M5:00:05 
 CB리차드엘리스38.3638.9438.30-0.13-0.34%1.37M4:58:52 
 CF 인더스트리288.55295.55288.29-5.89-2.00%691.13K4:59:58 
 Cimarex Energy120.35122.89119.77-1.16-0.95%730.52K5:00:19 
 CME그룹88.8690.3888.72-1.03-1.15%1.30M5:00:00 
 CMS34.8735.3434.65-0.29-0.82%2.73M4:59:51 
 CSX36.9137.5436.72-0.21-0.57%14.91M4:59:51 
 CVS Health Corp101.22102.53101.19-0.36-0.35%5.43M5:00:06 
 Discovery Communications (C)30.4431.2230.30-0.58-1.89%1.83M5:00:00 
 DR호튼26.2626.6926.15-0.31-1.17%5.87M4:59:35 
 DTE 에너지81.4783.3281.25-1.34-1.62%1.23M5:00:06 
 E-TRADE27.8428.5527.75-0.33-1.17%2.38M5:00:00 
 EMC26.5926.7926.40+0.09+0.34%12.39M4:59:52 
 Endo Pharmaceuticals90.6493.7190.57-2.63-2.82%1.41M5:00:00 
 EOG 리소시스97.3697.9696.56+0.64+0.66%2.98M5:00:07 
 EQT86.0987.2185.51-0.50-0.58%1.41M5:00:07 
 Essex Property Trust Inc228.03230.48227.26+1.02+0.45%453.11K5:02:00 
 Eversource Energy49.8250.5749.70-0.47-0.93%1.22M5:05:00 
 F5 네트웍스123.47124.14122.97+0.29+0.24%1.04M5:00:00 
 FMC 코퍼레이션58.8558.9858.45+0.28+0.48%1.76M5:00:08 
 FMC 테크놀로지40.8540.9540.21+0.84+2.10%2.60M4:59:59 
 General Growth Properties28.6529.0228.59-0.13-0.45%2.41M5:01:00 
 Google Inc C555.37565.95553.20-8.14-1.45%2.40M5:00:00 
 H&R 블록31.9032.7331.85-0.36-1.12%2.22M5:00:00 
 Hanesbrands31.8232.3431.54-0.40-1.24%5.54M4:59:45 
 HCA Holdings Inc76.3878.1076.22-1.36-1.75%2.08M5:00:00 
 HCP42.4142.7842.29-0.04-0.09%2.69M5:00:10 
 IBM170.73171.49170.30+0.95+0.56%3.17M5:00:00 
 IFF116.18117.22115.24+0.33+0.28%261.72K5:00:11 
 Ingersoll-Rand68.6369.4068.41-0.08-0.12%1.79M5:00:11 
 JM 스머커118.20118.32115.86+1.89+1.62%1.43M5:00:18 
 JP 모건62.3463.1562.31-0.26-0.42%11.15M4:59:53 
 Keurig Green Mountain115.46116.18114.54+0.41+0.36%930.68K5:00:00 
 KLA 텐코59.4860.8058.67+0.59+1.00%2.97M5:00:00 
 L 브랜즈90.3491.7290.28-0.86-0.94%1.22M5:00:13 
 L-3 커뮤니케이션121.89123.81121.69-1.48-1.20%459.88K5:00:13 
 Level 3 Communications Inc54.1254.6953.98-0.55-1.01%1.51M4:59:53 
 M&T 뱅크118.37120.53117.86-1.24-1.04%1.07M5:00:14 
 Mallinckrodt115.35123.51115.04-6.66-5.46%1.85M5:01:00 
 Martin Marietta Materials Inc135.92138.66135.73-2.61-1.88%637.20K5:01:00 
 MeadWestvaco46.5047.6246.44-1.00-2.11%767.92K5:00:14 
 Michael Kors Holdings63.0263.9562.84-0.46-0.72%2.52M5:00:12 
 Mohawk Industries178.01180.76177.00-1.25-0.70%558.99K5:00:14 
 Navient Cor19.8520.3819.83-0.43-2.12%1.49M5:00:00 
 NRG 에너지25.3125.6625.12-0.22-0.86%5.98M5:00:15 
 PG&E51.8753.0051.82-0.87-1.65%2.09M4:59:47 
 PNC 파이낸셜90.8291.7290.65-0.18-0.20%1.98M5:00:16 
 PPG 인더스트리즈220.85223.96220.38-2.46-1.10%1.08M5:00:16 
 PPL 코퍼레이션34.0234.7533.95-0.56-1.62%4.33M4:58:56 
 PVH - 필립스 반 호이젠104.03105.41103.91-0.40-0.38%718.57K5:00:17 
 QEP 리소시스22.4422.5422.23+0.27+1.22%2.60M4:59:39 
 Realty Income49.2349.5648.93-0.14-0.28%1.24M5:00:00 
 Royal Caribbean70.4673.1570.19-2.01-2.77%3.35M5:00:17 
 Skyworks Solutions Inc94.5596.2293.55+1.17+1.25%3.83M5:15:00 
 Sl Green Realty129.15130.24128.56+0.33+0.26%581.77K5:00:18 
 TE 커넥티비티68.8569.3368.53+0.01+0.01%1.79M5:00:18 
 TJX 컴퍼니65.3166.3665.28-0.98-1.48%3.17M4:59:56 
 Tractor Supply Company90.6591.5990.21-0.33-0.36%902.51K5:00:00 
 Transocean16.3716.6316.29-0.03-0.18%6.28M4:58:56 
 Tyco International40.0140.4239.90-0.03-0.07%5.84M4:59:56 
 Under Armour81.4583.0381.30-1.11-1.34%2.28M5:00:19 
 United Rentals96.5297.8896.03-0.12-0.12%1.78M5:00:19 
 Universal Health Services120.25123.13120.03-2.44-1.99%651.52K5:00:19 
 US 뱅코프42.5643.0442.54-0.18-0.42%5.70M4:59:56 
 VF 코퍼레이션73.4674.2073.30-0.24-0.33%1.19M5:00:02 
 WW 그레인저249.44251.13246.26+2.34+0.95%764.62K5:00:10 
 XL 그룹37.8138.1237.80+0.02+0.05%4.71M4:59:57 
 가넷34.8735.9334.82-0.86-2.41%1.42M4:59:52 
 가르민46.4346.6546.14+0.24+0.52%1.52M5:00:00 
 39.9640.8839.94-0.90-2.20%4.51M4:59:52 
 게임스탑40.2841.0140.25-0.43-1.06%1.05M5:00:10 
 골드만 삭스196.52199.31196.37-1.47-0.74%1.77M5:00:10 
 구글566.12575.52562.30-7.54-1.31%2.40M5:15:00 
 굿이어27.6027.9427.45-0.14-0.50%3.21M5:00:00 
 길리어드 사이언시스102.94104.53102.01-0.76-0.73%10.83M5:15:00 
 나스닥 OMX48.2648.7648.11-0.31-0.64%1.42M5:15:00 
 나이키100.94102.00100.77-0.01-0.01%2.58M5:00:15 
 내셔날 오일웰 바르코54.6955.6154.26+0.49+0.90%5.41M4:58:55 
 넥스테라 에너지103.82105.45103.44-1.23-1.17%1.80M5:00:14 
 넷앱36.3736.5935.96+0.25+0.69%2.73M5:00:00 
 넷플릭스566.08572.50561.61+7.68+1.38%2.18M5:00:00 
 노던 트러스트73.0173.6972.89-0.09-0.12%1.62M5:00:00 
 노드스트롬77.1278.9477.08-1.04-1.33%923.37K5:00:12 
 노블15.5915.9715.55-0.08-0.51%6.34M4:59:01 
 노블 에너지49.7751.1549.59-0.72-1.43%3.87M5:00:14 
 노스롭 그루먼160.13162.93160.03-1.65-1.02%1.23M5:00:15 
 노퍽 서던104.50105.62104.40-0.79-0.75%1.80M5:00:15 
 뉴몬트 마이닝25.5926.3625.27+0.61+2.44%11.72M5:00:14 
 뉴스 코퍼레이션15.5715.8615.55+0.04+0.26%2.90M5:00:00 
 뉴웰 러버메이드39.3739.7839.29-0.17-0.43%880.36K4:59:54 
 뉴코48.6049.2848.45+0.49+1.02%2.61M5:00:15 
 뉴필드 익스플로레이션38.1839.4638.16-0.58-1.50%1.53M5:00:15 
 니소스44.4045.0044.10-0.47-1.05%1.77M5:00:15 
 닐슨 홀딩스45.5246.3345.47-0.43-0.94%3.49M5:05:00 
 다나허83.0984.3083.02-0.21-0.25%4.48M5:00:06 
 다든 레스토랑65.9467.1565.85-1.07-1.60%1.22M5:00:06 
 다비타83.7985.1783.64-0.12-0.14%1.36M5:00:07 
 다우케미컬51.4751.9051.20+0.35+0.68%7.51M5:00:06 
 다이렉TV90.1790.5089.99+0.32+0.35%3.25M5:00:00 
 다이아몬드29.7930.3529.65-0.03-0.10%885.26K4:59:51 
 닥터페퍼 스내플77.2479.1777.06-1.62-2.05%1.20M4:59:51 
 달러 제너럴76.2076.9975.89-0.41-0.54%3.70M5:00:00 
 달러트리80.4281.8979.99-0.72-0.89%1.86M5:00:00 
 던 & 브래드스트리트130.63132.48130.27-1.23-0.93%163.13K5:00:06 
 데본 에너지66.5667.2866.53+0.06+0.09%3.08M5:00:07 
 덴츠플라이51.1052.7150.94-1.32-2.52%779.54K5:00:00 
 델타항공46.4547.1046.33-0.53-1.13%10.00M4:59:51 
 델파이82.7283.9882.59-0.79-0.95%1.56M5:00:06 
 도미니언 리소시스72.5773.9072.02-0.97-1.32%2.02M5:00:06 
 도버75.4475.5373.69+1.60+2.17%2.08M5:00:06 
 듀크 에너지78.3779.7378.18-1.04-1.31%2.86M5:00:06 
 듀폰74.8175.5371.70+3.29+4.60%12.62M5:00:06 
 디스커버 파이낸셜 서비스58.6558.8058.25+0.26+0.45%3.91M5:00:06 
 디스커버리32.2433.0332.15-0.47-1.44%2.33M5:15:00 
 디어88.9389.0688.28+0.54+0.61%2.08M5:00:06 
 라이더 시스템97.5498.9596.34-1.30-1.32%741.36K5:00:17 
 랄프 로렌135.70136.94135.31-0.77-0.56%453.99K5:00:17 
 래버러토리 코프 아메리카125.61129.33125.13-1.32-1.04%1.70M5:00:13 
 램 리서치76.3377.8376.18-0.37-0.48%2.48M5:00:00 
 레거트 앤 플래트43.7244.4743.62-0.59-1.33%526.79K4:59:53 
 레그 메이슨53.8454.9753.79-0.76-1.39%993.69K5:00:13 
 레너46.3747.4646.27-0.82-1.74%2.64M4:59:53 
 레드햇76.5777.5576.29-0.26-0.34%1.01M5:00:17 
 레이놀즈 아메리칸75.7076.5975.19-0.56-0.73%3.87M5:00:17 
 레이시온107.88109.22107.77-0.47-0.43%1.59M5:00:01 
 레인지 리소시스61.2861.8960.56-0.08-0.13%2.64M5:00:17 
 로릴라드70.8271.5470.74+0.01+0.01%9.30M5:00:13 
 로버트 하프56.2357.5756.16-0.87-1.52%1.58M5:00:17 
 로스 스토어스102.48104.59102.46-1.91-1.83%1.06M5:15:00 
 로우스41.4341.7341.38-0.19-0.46%773.94K4:59:53 
 로웨스71.8473.5771.79-1.32-1.80%5.63M5:00:13 
 로크웰 오토메이션114.84114.96112.17+2.71+2.42%1.95M5:00:17 
 로퍼 인더스트리즈172.55176.41172.04+2.63+1.55%694.02K5:00:17 
 록웰 콜린스98.3798.4797.55+0.58+0.59%1.22M5:00:06 
 록히드 마틴193.84196.58193.53-1.53-0.78%1.38M5:00:13 
 루카디아 내셔널23.2623.4323.08+0.21+0.91%1.25M4:59:38 
 리니어 테크놀로지46.1846.8346.05+0.08+0.17%1.48M5:00:00 
 리온델바셀 인더스트리즈103.53103.77101.09+2.70+2.68%6.13M5:00:13 
 리전스 파이낸셜9.569.699.56-0.02-0.21%10.87M4:55:12 
 리제네론473.48485.75467.20-6.61-1.38%1.11M5:00:00 
 리퍼블릭 서비스40.5941.4640.50-0.64-1.55%2.13M4:59:55 
 링컨 내셔널56.6357.8156.57-0.69-1.20%2.14M5:00:00 
 마라톤 오일30.4130.7430.37+0.08+0.26%5.19M5:00:14 
 마라톤 페트롤륨102.94104.08102.76-0.21-0.20%2.45M5:00:14 
 마쉬 앤 맥레난56.6857.2256.58-0.28-0.49%2.34M5:00:14 
 마스코26.2926.7426.16+0.10+0.38%7.04M5:00:00 
 마스터카드89.7591.2789.69-0.97-1.07%4.85M5:00:13 
 마이크로소프트48.0348.1347.22+0.16+0.33%59.25M5:00:00 
 마이크로칩 테크놀로지47.3547.9747.20+0.02+0.04%1.44M5:00:00 
 마이크론 테크놀로지29.2729.6629.14+0.07+0.22%14.87M5:15:00 
 마텔28.8030.3128.73-1.40-4.64%12.34M5:15:00 
 매리어트81.3783.0781.28-0.47-0.57%2.22M5:00:00 
 맥그로힐105.29107.00105.16-0.94-0.88%1.34M5:00:14 
 맥도날드96.4498.9496.26-2.30-2.33%7.28M5:00:13 
 맥케슨227.17230.80226.80-2.03-0.89%912.41K5:00:13 
 맥코믹75.7376.0175.33-0.11-0.14%534.32K5:00:14 
 머크앤드컴퍼니57.1058.0356.88-0.50-0.87%10.60M5:00:14 
 머피 오일47.9348.5847.89-0.14-0.29%2.08M4:59:46 
 메드트로닉76.2178.1575.93-1.40-1.80%8.74M5:00:14 
 메이서리치83.2883.8682.75+0.05+0.06%803.34K5:00:13 
 메이시스65.9467.2065.68-1.05-1.57%3.56M4:59:46 
 메트라이프50.2550.9350.17-0.41-0.81%5.39M5:00:00 
 모건 스탠리37.0537.6437.00-0.31-0.83%8.92M4:59:13 
 모자이크44.6045.1644.59-0.39-0.87%3.84M5:00:00 
 모토롤라60.9861.1660.47+0.41+0.68%1.46M5:00:14 
 몬델리즈 인터내셔널36.8037.0236.64-0.03-0.07%8.82M5:15:00 
 몬산토117.70118.86117.63-0.76-0.64%1.89M5:00:14 
 몬스터143.44144.69142.56+1.66+1.17%1.39M5:15:00 
 몰슨 쿠어스74.6075.4274.56-0.53-0.71%1.19M5:00:01 
 무디스107.34108.17106.78-0.16-0.15%609.39K5:00:13 
 미드 존슨96.2298.6096.08-1.72-1.76%3.23M5:00:14 
 밀란71.7275.4071.21-4.34-5.71%20.06M5:15:00 
 바이어컴69.9571.1869.86-0.79-1.12%2.53M5:00:00 
 박스터 인터내셔널70.3771.4470.31-0.77-1.08%2.90M5:00:04 
 발레로 에너지59.4060.4459.20-0.65-1.08%8.06M5:00:19 
 배리언 메디칼 시스템스94.8995.9694.62-0.61-0.64%845.37K5:00:02 
 뱅크 오브 아메리카15.5615.7615.56-0.08-0.51%73.52M4:59:06 
 뱅크오브뉴욕 멜론41.9742.4041.94-0.10-0.24%6.41M4:59:50 
 버라이즌50.0850.3350.00+0.05+0.10%16.56M5:00:19 
 버크셔 해서웨이 B141.09142.36140.87-1.00-0.70%3.21M5:00:05 
 버텍스 제약127.88135.07126.69-5.32-3.99%2.26M5:15:00 
 벌칸 머티리얼83.1284.0382.92-0.35-0.42%689.40K5:00:19 
 베드 배스 앤드 비욘드71.0572.7970.96-1.48-2.04%1.98M5:15:00 
 베리사인64.4265.4464.27-0.62-0.95%937.10K5:00:00 
 베스트바이35.3335.6935.25-0.06-0.17%2.74M4:59:50 
 베이커 휴즈68.4068.9768.18+0.31+0.46%3.10M5:00:05 
 벡톤 디킨슨142.04144.59141.67-2.29-1.59%831.65K5:00:05 
 벤타스72.3273.8072.15-0.50-0.69%1.62M5:00:19 
 보그워너61.2361.3760.54+0.44+0.72%1.19M5:00:05 
 보나도107.64108.32107.27+0.18+0.17%359.28K5:00:19 
 보스턴사이언티픽17.9818.5017.91-0.36-1.96%13.44M4:58:59 
 보스턴프로퍼티즈137.80139.58137.40-0.07-0.05%821.54K5:00:05 
 보잉147.80149.00147.71-0.60-0.40%4.60M5:00:04 
 볼 코퍼레이션74.6174.9274.35+0.05+0.07%1.46M5:00:05 
 브라운 포먼91.1891.8091.13-0.16-0.18%426.82K5:00:05 
 브로드컴44.5145.4244.35+0.04+0.10%9.14M5:00:00 
 브리스톨 마이어스 스퀴브65.1666.1664.73-0.64-0.97%7.51M5:00:05 
 블랙록371.89376.73371.18-1.09-0.29%354.75K5:00:05 
 비자67.1068.6166.93-0.38-0.56%7.12M5:00:19 
 사우스웨스턴 에너지25.9426.0725.58+0.16+0.62%6.23M5:00:01 
 사우스웨스트 에어라인42.2943.4842.25-1.20-2.76%5.23M4:59:23 
 사이먼 프로퍼티189.88190.63189.04+1.17+0.62%986.47K5:00:18 
 샌디스크67.6768.6867.44-0.25-0.37%3.26M5:00:00 
 서너73.0674.4472.91-0.26-0.35%1.41M5:00:00 
 서던 컴퍼니44.3245.0544.27-0.55-1.23%4.10M4:59:24 
 선트러스트 뱅크40.6341.2140.54+0.16+0.40%2.78M4:59:17 
 세인트 쥬드 메디칼72.3074.0072.11-1.17-1.59%2.22M5:00:18 
 세일즈포스닷컴67.8468.9467.70+0.01+0.01%2.64M5:00:06 
 센츄리링크36.2936.5736.05-0.12-0.33%3.91M4:59:51 
 센터포인트 에너지20.8121.1020.75-0.24-1.14%3.09M4:59:28 
 셀진 코퍼레이션114.72119.38114.31-4.00-3.37%6.85M5:15:00 
 셈프라 에너지108.43110.05107.99-1.08-0.99%646.99K5:00:18 
 셔윈 윌리엄스282.91284.76282.04+0.29+0.10%682.44K5:00:18 
 셰브론109.70110.74109.54-0.17-0.15%4.86M4:59:58 
 슐럼버거92.3392.5991.45+0.72+0.79%7.42M5:00:18 
 스냅온153.06154.98152.91-0.87-0.57%428.33K5:00:01 
 스카나53.9155.2953.72-0.81-1.48%891.34K5:00:01 
 스크립스 네트웍스69.0970.2568.97-0.82-1.17%667.30K5:00:18 
 스타벅스50.8751.9450.76-0.97-1.87%11.22M5:15:00 
 스타우드 호텔 & 리조트81.2483.5280.73-1.89-2.27%4.96M4:59:59 
 스탠리 블랙앤데커99.71100.2899.38-0.08-0.08%1.20M5:00:18 
 스테리사이클135.06138.99134.94-1.88-1.37%642.48K5:00:00 
 스테이트 스트리트76.9377.7376.52+0.57+0.75%3.79M5:00:01 
 스테이플스15.9916.2815.98-0.26-1.60%3.78M5:00:00 
 스트라이커94.6397.4494.50-2.27-2.34%1.84M5:00:18 
 스펙트라 에너지37.7038.0437.69-0.09-0.24%2.24M4:59:47 
 시게이트57.9258.4957.70-0.42-0.73%2.21M5:00:00 
 시그나130.25131.68129.63-0.41-0.31%2.82M5:00:05 
 시그마 알드리치138.90139.59138.72-0.10-0.07%503.49K5:00:00 
 시만텍24.8324.9324.56+0.16+0.65%3.46M5:15:00 
 시스코37.7738.1337.73-0.16-0.42%2.82M4:59:56 
 시스코 시스템즈28.8929.0328.71+0.07+0.24%22.95M5:15:00 
 시트릭스 시스템즈66.9567.3966.75-0.04-0.06%1.35M5:00:00 
 시티그룹52.8053.3952.78-0.10-0.19%15.61M4:59:34 
 신시내티 파이낸셜52.2652.7852.15-0.30-0.57%461.94K5:00:00 
 신타스81.6282.4081.56-0.51-0.62%416.96K5:15:00 
 실드 에어44.2045.0344.17-0.54-1.21%1.49M4:59:55 
 써모 피셔 사이언티픽127.27130.70127.00-2.75-2.12%2.93M5:00:19 
 아나다코 페트롤리엄93.1694.0292.80+0.51+0.55%2.42M5:00:04 
 아날로그 디바이스62.6763.2762.02+0.14+0.22%1.69M5:00:00 
 아마존닷컴438.56446.99437.41-6.54-1.47%5.43M5:00:00 
 아메리소스버진114.11115.88113.85-1.37-1.19%1.56M5:00:03 
 아메리칸 익스프레스 사77.4977.9677.04-0.50-0.64%6.90M5:00:04 
 아메리칸 일렉트릭 파워57.7158.1157.65-0.17-0.29%3.46M4:59:57 
 아메리칸 타워95.1996.0395.02-0.13-0.14%1.89M5:00:04 
 아메리프라이즈 파이낸셜126.69128.71126.45-1.06-0.83%1.53M4:59:57 
 아메텍52.2552.6652.16-0.08-0.15%930.25K5:00:04 
 아바고 테크놀로지스120.15121.94118.72+0.65+0.54%2.73M5:00:00 
 아발론베이171.55173.12171.37+0.28+0.16%873.97K5:00:04 
 아이언마운틴36.2436.8136.17-0.28-0.77%1.35M5:00:00 
 아카마이77.0477.2875.85+1.30+1.72%1.88M5:00:00 
 아파치66.7267.3266.45+0.40+0.60%2.54M5:00:04 
 아파트먼트 인베스트먼트 앤 매니지먼트39.2239.3438.77+0.54+1.40%2.01M5:00:03 
 아플락64.0264.5263.94-0.17-0.26%1.46M4:59:49 
 악타비스285.19296.98284.88-10.22-3.46%3.99M5:00:03 
 알렉시온174.75182.35173.88-5.33-2.96%1.48M5:00:00 
 알코아13.4513.6313.27+0.23+1.74%28.60M4:56:55 
 알테라40.2642.0039.73-0.64-1.55%8.91M5:00:00 
 알트리아 그룹51.4052.1551.30-0.67-1.29%6.45M4:59:54 
 암젠162.38168.72161.55-5.53-3.29%4.39M5:15:00 
 암페놀56.2256.3655.89+0.05+0.09%1.20M5:00:04 
 애머렌41.9242.8441.89-0.40-0.95%1.88M5:00:03 
 애보트 래버러토리스47.4948.4047.38-0.83-1.72%5.25M4:59:57 
 애브비65.02066.66064.860-1.050-1.59%18.14M5:00:00 
 애질런트 테크놀로지스41.9842.7741.97-0.51-1.20%2.30M5:00:03 
 애트나106.92109.36106.79-1.90-1.75%2.13M5:00:03 
 애플132.65133.13131.15+2.37+1.82%96.95M5:15:00 
 액센츄어93.7694.4093.53+0.36+0.39%2.16M5:00:03 
 야후!44.3645.1044.25-0.16-0.36%10.86M5:15:00 
 어도비 시스템즈76.5577.2976.36+0.01+0.01%1.65M5:00:00 
 어슈어런트59.8660.5259.73-0.23-0.38%478.98K5:00:03 
 어플라이드 머티어리얼즈19.9720.8519.64-1.83-8.39%219.42M5:00:00 
 얼반 아위트피터스 사41.5642.4141.52-0.34-0.80%1.15M5:00:00 
 에드워즈라이프사이언시스130.97139.42130.53-7.36-5.32%1.42M5:00:07 
 에디슨 인터내셔널61.0161.9060.64-0.57-0.93%2.09M4:59:52 
 에머슨 일렉트릭58.4658.6757.77+0.81+1.41%3.91M5:00:07 
 에스티 로더83.1784.1583.06+0.91+1.11%1.36M4:59:59 
 에어 프러덕츠 & 케미컬151.06152.18148.69+1.00+0.67%2.01M5:00:04 
 에어가스105.92106.40105.58+0.41+0.39%733.71K5:00:04 
 에이디티시큐리티40.2240.9640.13-0.51-1.25%1.22M4:58:58 
 에이버리 데니슨51.9652.3151.87+0.05+0.10%754.79K5:00:04 
 에이온97.9298.6397.66+0.08+0.08%1.31M5:00:04 
 에코랩116.09116.49115.54+0.50+0.43%1.53M5:00:07 
 에쿼티 레지덴셜76.6977.2876.45+0.14+0.18%1.40M5:00:07 
 에퀴닉스244.85246.41243.32-1.22-0.49%800.75K5:00:00 
 에퀴팩스98.0699.1297.99-0.43-0.44%559.46K5:00:07 
 엑셀 에너지34.4135.0134.30-0.46-1.32%2.23M4:58:58 
 엑셀론33.3734.1733.15-0.69-2.03%7.50M5:00:07 
 엑슨 모빌87.0187.6086.76+0.04+0.05%10.53M4:59:57 
 엔비디아22.2022.5921.91+0.17+0.77%6.21M5:00:00 
 엔스코24.1524.6623.95+0.11+0.46%3.38M4:59:21 
 엔터지78.1479.4177.81-1.00-1.26%1.11M5:00:07 
 엘러게니 테크놀로지34.0734.9434.01-0.54-1.56%1.07M4:59:50 
 엘리 릴리70.8972.1770.63-0.69-0.96%5.33M5:00:13 
 염! 브랜즈86.6187.4286.39-0.49-0.56%3.90M5:00:20 
 오라일리 오토 파츠225.13230.00224.82-4.22-1.84%498.53K5:00:00 
 오라클43.6143.9543.07+0.53+1.23%12.92M5:00:15 
 오웬스 일리노이24.5624.7724.43+0.02+0.08%1.18M5:00:00 
 오토네이션63.6765.1163.51-1.13-1.74%889.80K5:00:04 
 오토데스크60.6062.1760.35-2.04-3.26%3.42M5:00:00 
 오토매틱 데이터 프로세싱84.7085.4684.52-0.29-0.35%1.47M5:00:00 
 오토존692.38703.23691.81-9.62-1.37%229.38K5:00:04 
 옥시덴탈79.4380.4479.41-0.34-0.43%4.67M4:59:47 
 올스테이트70.3171.3070.22-0.64-0.90%2.19M5:00:04 
 옴니콤77.2678.0177.24-0.24-0.31%1.64M5:00:15 
 워터스 코퍼레이션122.00124.37120.79-1.54-1.25%547.27K5:00:19 
 원오크48.5749.5148.49-0.66-1.34%1.32M5:00:15 
 월그린86.1286.6985.63+0.14+0.16%4.11M5:00:19 
 월마트79.3779.8679.29-0.47-0.59%6.45M5:00:19 
 월트 디즈니110.16111.66110.07+0.63+0.58%8.48M5:00:06 
 월풀197.83200.18196.67+1.34+0.68%1.98M5:00:19 
 웨스턴 디지털98.9099.9398.24-0.85-0.85%1.48M5:00:00 
 웨스턴 유니온20.3720.6520.31-0.22-1.07%5.53M4:53:47 
 웨이스트 매니지먼트52.2952.9452.17-0.37-0.70%1.87M5:00:02 
 웨이어하우저32.1632.4532.08-0.17-0.53%3.64M5:00:02 
 웰스 파고54.9755.5054.71+0.27+0.49%19.85M5:00:02 
 위스콘신 에너지50.2151.2049.92-0.90-1.76%1.47M5:00:19 
 윈 리조트128.83131.01128.55-1.26-0.97%1.36M5:00:00 
 윈댐90.1092.0090.01-1.23-1.35%1.42M4:59:57 
 윌리엄스 컴퍼니스51.7752.8651.70-0.80-1.52%4.38M5:00:02 
 유나이티드 테크놀로지스115.74116.87115.70-0.42-0.36%3.92M5:00:19 
 유나이티드파슬서비스97.4398.3697.24-0.67-0.68%3.91M5:00:19 
 유나이티드헬스116.24119.41116.07-2.45-2.06%5.17M5:00:19 
 유넘33.4233.8433.35-0.26-0.77%1.41M4:59:56 
 유니온 퍼시픽107.51108.22107.24-0.14-0.13%4.66M5:00:19 
 이베이59.0959.2858.72-0.11-0.19%6.90M5:15:00 
 이스트만케미컬75.9576.2975.33+0.48+0.64%1.28M5:00:07 
 이튼69.3869.6268.68+0.80+1.17%3.09M5:00:07 
 익스프레스 스크립츠86.8488.1186.71-0.50-0.57%3.37M5:15:00 
 익스피다이터스46.3846.7046.11-0.08-0.17%636.24K5:00:00 
 익스피디어98.82100.2198.41-0.07-0.08%1.07M5:15:00 
 인베스코40.5240.9940.47-0.30-0.73%1.72M4:59:53 
 인터그리스73.8274.6073.42-0.63-0.85%324.38K5:00:18 
 인터내셔널 페이퍼53.3253.7253.22-0.35-0.65%2.06M5:00:00 
 인터컨티넨털 익스체인지222.75224.96222.05-0.64-0.29%632.18K5:00:11 
 인터퍼블릭그룹20.8021.8220.72-0.99-4.54%8.38M5:00:00 
 인텔32.5032.6932.08+0.42+1.30%25.87M5:15:00 
 인튜이트101.60101.94101.00+0.38+0.37%958.90K5:15:00 
 인튜이티브 서지컬500.52511.81499.75-5.40-1.07%309.28K5:00:00 
 일렉트로닉 아츠59.8460.6359.69-0.05-0.08%3.18M5:15:00 
 일리노이 툴 웍스94.9695.2794.53+0.33+0.35%2.40M5:00:11 
 자이언스 뱅코프27.4927.9827.33-0.12-0.45%1.89M5:00:00 
 자일럼36.3036.3135.70+0.67+1.88%798.39K5:00:19 
 자일링스43.2543.6642.87+0.36+0.85%2.78M5:00:00 
 제너럴 다이내믹스133.56134.66133.37-0.54-0.40%1.07M5:00:08 
 제너럴 모터스35.7835.9535.56+0.19+0.53%15.50M4:59:52 
 제너럴 밀스56.0556.5056.00-0.33-0.59%1.70M5:00:10 
 제너럴 일렉트릭26.8827.0026.81+0.08+0.30%36.22M5:00:09 
 제뉴인 파츠91.4692.6691.26-0.53-0.58%613.58K5:00:10 
 제록스11.6211.8811.45-0.37-3.09%26.76M4:56:00 
 제이콥스 엔지니어링46.6647.1346.39+0.35+0.76%888.59K5:00:12 
 젠워스7.898.007.85+0.03+0.38%6.21M4:58:35 
 조에티스46.8347.9946.74-1.08-2.25%2.68M5:02:00 
 조이 글로벌42.0243.4040.46+1.47+3.63%2.91M5:00:12 
 존슨 앤 존슨100.58101.60100.47-0.50-0.49%9.11M5:00:12 
 존슨콘트롤즈52.0652.7051.96-0.42-0.80%3.51M5:00:12 
 주니퍼 네트웍스26.4426.6426.04+0.30+1.15%9.98M4:59:22 
 짐머116.61119.00116.35-2.15-1.81%820.79K5:00:20 
 찰스 슈왑30.0930.5930.06-0.03-0.10%5.79M4:58:26 
 99.20100.9999.04-1.21-1.21%1.34M5:00:05 
 체사픽 에너지14.3914.6914.34-0.15-1.03%14.08M4:56:57 
 치포틀643.75646.22636.09+6.25+0.98%759.81K5:00:05 
 카그너전트59.5160.1459.13-0.22-0.37%4.90M5:15:00 
 카니발 코퍼레이션45.8246.9545.79-0.56-1.21%2.86M4:59:50 
 카디널 헬스89.5391.9189.44-1.85-2.02%1.94M5:00:05 
 카맥스68.8170.2268.74-1.16-1.66%941.50K5:00:12 
 카메론 인터내셔널54.0754.6253.23+1.26+2.39%3.82M4:59:58 
 캐봇 오일 & 가스32.7233.3832.66-0.31-0.94%4.69M4:59:58 
 캐터필러85.3385.9484.40+0.73+0.86%5.91M5:00:05 
 캐피탈 원80.3681.0780.30-0.08-0.10%2.82M5:00:06 
 캔자스 시티 서던106.23107.13105.96-0.27-0.25%615.49K5:00:00 
 커민스139.25139.38136.77+2.75+2.01%2.16M5:00:05 
 컨스텔레이션 브랜즈116.36116.55115.57+0.72+0.62%820.73K5:00:18 
 컴캐스트58.8860.3258.70-0.76-1.27%26.34M5:15:00 
 컴퓨터 사이언시스65.0765.7564.92-0.49-0.75%881.77K5:00:06 
 케이블비전 시스템20.4520.5120.12+0.30+1.49%9.99M4:59:43 
 켈로그63.6163.8863.29-0.12-0.19%1.44M4:59:45 
 켐벨 수프45.6045.8245.42-0.21-0.46%689.65K5:00:06 
 코노코필립스67.0667.9767.00-0.45-0.67%4.43M5:00:06 
 코닝22.3822.8022.30-0.14-0.62%12.92M4:59:52 
 코메리카45.5246.1445.48-0.16-0.35%975.70K5:00:05 
 코스트코146.96148.51146.86-1.16-0.78%1.72M5:00:00 
 코치42.3343.4542.24-0.32-0.75%6.51M4:59:58 
 코카콜라40.8341.1540.78-0.06-0.15%10.04M4:59:30 
 코카콜라45.2045.7645.10-0.20-0.44%3.56M4:59:43 
 콘 에디슨61.6962.6461.46-0.81-1.30%1.54M4:59:52 
 콘솔 에너지29.8830.3129.59-0.32-1.06%4.49M4:59:51 
 콘아그라37.3537.6637.20-0.17-0.45%1.71M5:00:05 
 콜게이트-팜올리브68.9869.4368.82-0.19-0.27%2.27M5:00:05 
 콜스72.9175.4972.81-1.68-2.25%3.31M5:00:00 
 콴타 서비시즈29.4829.7329.21+0.20+0.68%1.43M4:59:31 
 퀄컴69.2369.6868.61+0.99+1.45%11.82M5:15:00 
 퀘스트 다이아그노스틱스74.5275.9874.35-1.29-1.70%1.77M5:00:06 
 크라운 캐슬85.0086.1384.76-0.98-1.14%1.84M5:00:05 
 크래프트 푸즈85.8787.5585.74-1.70-1.94%4.67M5:15:00 
 크로거70.5572.2070.39-1.15-1.60%4.10M5:00:12 
 클로락스108.30109.45107.59-0.94-0.86%885.08K5:00:05 
 키코프14.1114.3214.11-0.12-0.84%6.98M4:55:09 
 킨더 모건44.1144.5243.91-0.23-0.52%8.31M4:59:37 
 킴벌리클라크111.52112.00111.29-0.12-0.11%1.58M5:00:12 
 킴코 리얼티25.3025.6225.22-0.13-0.51%1.88M4:59:53 
 타겟81.3882.9481.17-1.32-1.60%4.78M5:00:18 
 타이슨 푸드38.9039.1038.77+0.25+0.65%2.88M5:00:19 
 타임워너84.7685.8884.72-0.60-0.70%4.61M5:00:19 
 타임워너 케이블156.37158.00154.79+1.11+0.71%6.95M5:00:19 
 테넷 헬스케어49.7150.9949.47-0.94-1.86%1.16M5:00:18 
 테라데이타43.8644.2343.75-0.12-0.27%803.01K5:00:18 
 테소로88.9989.6388.15-0.64-0.71%2.11M5:00:02 
 테코 에너지19.3419.7619.27-0.32-1.63%2.15M4:59:40 
 텍사스 인스트루먼트55.5656.3055.09+0.83+1.52%8.40M5:15:00 
 텍스트론43.6744.4243.66-0.54-1.22%2.30M5:07:00 
 토치마크55.8756.5055.77-0.22-0.39%658.76K5:00:19 
 토탈 시스템 서비스38.2338.5538.15-0.21-0.55%896.26K5:00:19 
 트래블러스103.33105.40103.04-0.62-0.60%2.49M5:00:19 
 트립어드바이저81.6983.7781.45+0.12+0.15%912.52K5:00:00 
 티 로우 프라이스82.4083.0682.20-0.17-0.21%1.01M5:00:00 
 티파니85.9787.5085.83-1.15-1.32%1.13M5:00:18 
 파이서브79.1179.6778.90-0.16-0.20%935.48K5:00:00 
 파이오니어 내츄럴 리소시스171.41175.92170.64-2.69-1.55%1.30M5:00:17 
 파카66.4966.8766.21+0.35+0.53%2.18M5:00:00 
 파카 하니핀124.89124.98122.57+2.40+1.96%1.74M5:00:16 
 팔 코퍼레이션98.3298.7197.45+1.16+1.19%462.84K5:00:16 
 패밀리 달러79.2179.5379.17-0.17-0.21%644.16K5:00:07 
 패스널42.4142.8641.57+0.78+1.87%4.24M5:00:00 
 패터슨 덴탈47.3748.4447.27-0.82-1.70%681.79K5:00:00 
 퍼블릭 서비스 엔터프라이즈41.6042.5541.31-0.69-1.63%2.61M4:59:54 
 퍼블릭 스토리지193.18194.78192.72-0.42-0.22%399.21K5:00:16 
 퍼스트 솔라62.9264.2562.71-0.52-0.81%1.33M5:00:00 
 퍼스트에너지36.2436.5935.95-0.08-0.22%2.71M5:00:07 
 퍼킨엘머51.5452.2751.32-0.11-0.21%1.14M5:00:01 
 펄티 그룹19.8720.3219.74-0.25-1.24%7.62M4:57:17 
 페덱스169.03170.61168.86-0.92-0.54%1.47M5:00:07 
 페리고188.28195.79187.96-4.61-2.39%3.86M5:00:16 
 페이스북81.9182.9381.63+0.38+0.47%25.45M5:15:00 
 페이첵스49.2849.3848.90+0.05+0.10%1.67M5:00:00 
 펜테어62.5062.9061.65+0.98+1.59%1.72M5:00:16 
 펩시코94.4995.2794.46-0.68-0.71%5.35M5:00:00 
 펩코26.0526.3925.99-0.28-1.06%1.20M4:59:47 
 포드15.9016.0015.77+0.13+0.82%34.82M4:59:36 
 포실82.0184.6081.82-1.74-2.08%743.96K5:00:00 
 프라이스라인닷컴1,253.201,262.251,235.07+20.11+1.63%650.64K5:00:00 
 프랙스에어123.59123.73121.97+1.13+0.92%1.81M5:00:17 
 프랭클린 리소시스51.9352.3551.79+0.14+0.27%1.61M4:59:58 
 프로그레시브26.5826.9926.56-0.28-1.04%3.10M4:59:15 
 프로로지스42.4542.9242.38-0.11-0.26%2.51M4:59:47 
 프록터 앤 갬블80.6081.2080.47-0.40-0.49%9.19M4:59:47 
 프론티어 커뮤니케이션6.877.056.87-0.16-2.28%7.00M5:15:00 
 프루덴셜80.2281.6680.16-0.57-0.71%1.77M5:00:16 
 프리시전 캐스트파츠205.04205.65200.60+4.53+2.26%1.81M5:00:16 
 프리포트 맥모란21.8222.1221.16+1.00+4.80%26.04M4:59:36 
 프린시펄 파이낸셜51.4852.1551.39-0.14-0.27%1.42M5:00:01 
 플럼 크리크 팀버42.3542.6642.29-0.16-0.38%908.54K5:00:16 
 플로우서브57.8858.2756.87+1.24+2.19%1.61M5:00:08 
 플루오르60.8361.2160.33+0.72+1.20%1.18M5:00:07 
 플리어시스템30.8931.2830.50+0.36+1.18%872.17K5:00:00 
 피너클 웨스트62.9863.9562.73-0.77-1.21%684.09K5:00:16 
 피델리티 인포메이션 테크64.0164.3863.84-0.10-0.16%1.39M5:00:07 
 피트니 보우스22.6922.9822.67-0.22-0.96%2.40M5:00:00 
 피플스 유나이티드15.0815.2415.03-0.07-0.46%2.41M5:00:00 
 필립 모리스82.0982.9082.05-0.66-0.80%4.87M5:00:16 
 필립스 6681.0781.9381.01-0.52-0.64%2.04M5:00:17 
 핍스 서드19.6519.7919.51+0.11+0.56%7.65M5:00:00 
 하니웰102.54103.27102.40+0.04+0.04%1.87M5:00:11 
 하먼143.59146.99143.26-1.51-1.04%592.07K5:00:10 
 하스브로71.0171.9870.84-0.60-0.84%1.05M5:00:00 
 하트포드41.4041.9241.37-0.44-1.05%3.86M4:59:59 
 할리데이비슨57.5057.6656.87+0.27+0.47%2.78M4:59:59 
 해리스80.7481.8480.50-0.36-0.44%879.09K5:00:00 
 핼리버튼48.4348.8748.17+0.43+0.90%12.49M5:00:10 
 허드슨시티 뱅코프9.309.459.25-0.09-0.96%1.99M5:00:00 
 허쉬93.7194.7893.18-0.92-0.97%2.05M4:59:53 
 헌팅턴 뱅크셰어스10.7110.9410.69-0.08-0.74%12.06M5:00:00 
 헤스75.2275.9075.02+0.01+0.01%1.75M4:59:53 
 헨리 샤인139.99142.83139.92-2.55-1.79%299.23K5:00:00 
 헬머리치 앤 페인75.8877.7575.76+1.46+1.96%2.31M5:00:11 
 헬스케어 리츠75.7276.5875.45-0.14-0.18%1.51M5:00:10 
 호멜54.7555.1054.62-0.10-0.18%555.04K5:00:11 
 호스트 호텔 & 리조트20.6320.8920.54-0.06-0.29%6.70M4:59:22 
 호스피라87.2487.6787.24-0.37-0.42%1.20M5:00:00 
 홀 푸드 마켓48.9449.8248.79-0.69-1.39%4.23M5:00:00 
 홈 데포111.39114.11111.28-2.31-2.03%5.62M5:00:10 
 화이자34.5935.4634.42-0.68-1.93%42.49M4:59:24 
 휴매너180.12182.96179.79-2.23-1.22%1.24M5:00:11 

내 프로필

귀하의 투자심리를 추가하십시오.:
혹은
 
회원 전망:
상승
44%
하락
56%

코멘트를 추가합니다

코멘트 지침

저희는 고객님이 코멘트를 이용하여 다른 사용자들과 교류하

고,고객님의 관점을 공유하고 저자와 서로 사이에 의문점을 제기하시는 것을 격려하고 있습니다. 하지만,저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위하여,다음과 같은 기준을 기억하시기 바랍니다:

  • 담화를 풍부히 하기
  • 집중하고 추적하기 단지 주제와 관련된 게시물에 대해서만 토론을 진행할수 있습니다.
  • 존중하기 지어 부정적인 의견도 긍정적이고 외교적으로 사용할수 있습니다.
  • 표준적인 문체를 사용하기 구두점과 대소문자를 포함합니다.
  • 주의 사항: 코맨트에 있는 스팸과/또는 홍보용 메시지는 제거될 것입 다.
  • 저자거나 다른 사용자를 향한 신성 모독,비방,또는 개인적 인 공격은 삼가하시기 바랍니다.
  • 영어 코멘트만 허용됩니다.

스팸 또는 학대 가해자는 사이트에서 제거될 것이며 Investing.com의 재량에 따라 미래 등록이 금지될 것입니다.

의견에 차트 첨부하기
US SPX 500
 
 
 
이 차트를 삭제하시겠습니까?
 
귀하의 의견에 감사드립니다. 모든 의견은 우리의 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 우리의 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.

최근의 S&P 500 코멘트

Chul Min Son
Chul Min Son 2014년 09월 09일 16:30 GMT
Today Under 1985.00
 
 
이 차트를 삭제하시겠습니까?
 
 
 

성공적으로 보고 되였습니다

감사합니다.이 의견은 사회자를 위하여 플래그 되였습니다.
_touchLoadingMsg
 
 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.