개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
12
 

S&P 500 (SPX)

포토폴리오 추가/삭제  
2,112.40 -8.39    -0.40%
1:08:59 - 실시간 데이터 CFD. USD 통화 ( 책임한계고지 )
종류: 지수
시장: 미국
# 구성종목: 502

  • 전일 종가: 2,120.79
  • 금일 시가: 2,119.80
  • 금일 변동폭: 2,104.80 - 2,120.60
거래 시작하기
S&P 500 2,112.40 -8.39 -0.40%
포토폴리오 추가/삭제  
 종목현재가고가저가변동변동 %거래량시간
  휴렛 팩커드33.5033.6933.39-0.15-0.46%3.29M1:09:41 
 21세기 폭스33.5933.9733.53-0.37-1.09%4.72M1:09:49 
 3M159.52160.79158.75-1.35-0.84%821.47K1:09:53 
 ACE106.88107.40106.48-0.70-0.66%233.21K1:09:33 
 ADM52.6953.2652.61+0.03+0.05%1.39M1:09:22 
 AES13.4213.4413.30+0.09+0.64%1.53M1:09:15 
 Affiliated Managers Group Inc224.64225.15223.73-0.40-0.18%135.71K1:08:38 
 AGL 리소시스50.4350.4449.89+0.11+0.22%223.66K1:09:34 
 AIG58.9759.3558.64-0.48-0.82%2.23M1:08:42 
 Allegion Public62.5962.7561.87+0.65+1.05%263.09K1:08:47 
 Alliance Data Systems299.28301.12297.68-0.79-0.26%141.13K1:09:44 
 American Airlines Group42.4942.5041.32+0.52+1.24%7.14M1:10:00 
 Anthem Inc163.5150164.4700162.5200-0.7050-0.43%360.90K1:09:20 
 AT&T34.6934.8234.60-0.12-0.33%7.97M1:08:54 
 BB&T39.5339.8939.30-0.36-0.92%1.02M1:08:40 
 Biogen Inc396.86401.89396.75-3.25-0.81%428.04K1:09:58 
 C.H.로빈슨62.2162.6962.00-0.29-0.46%456.21K1:09:13 
 C.R. 바드171.02171.36169.73+0.32+0.18%169.93K1:10:00 
 CA 테크놀로지스30.5530.7230.30-0.15-0.49%1.12M1:09:37 
 CBS61.9062.1261.61-0.14-0.22%693.85K1:09:44 
 CB리차드엘리스38.2338.3437.86-0.09-0.23%363.21K1:08:15 
 CF 인더스트리319.05322.14316.79-2.60-0.81%381.03K1:10:00 
 Cimarex Energy114.79115.76113.92+0.43+0.38%370.49K1:09:58 
 CME그룹93.8394.0993.07-0.20-0.21%300.19K1:09:15 
 CMS34.2334.2733.95+0.10+0.31%1.20M1:09:40 
 CSX34.2734.7534.02-0.46-1.31%2.62M1:08:53 
 CVS Health Corp102.32103.10101.84-0.87-0.84%1.58M1:09:40 
 Discovery Communications (C)31.2531.3830.97+0.23+0.74%467.94K1:09:42 
 DR호튼26.3026.5026.11-0.06-0.21%1.26M1:08:20 
 DTE 에너지79.5279.7279.01-0.01-0.02%259.74K1:09:52 
 E-TRADE29.5030.0629.23-0.34-1.14%1.21M1:09:56 
 EMC26.4126.5226.34-0.12-0.43%4.57M1:04:44 
 Endo Pharmaceuticals84.4684.9983.68+1.51+1.83%1.60M1:10:00 
 EOG 리소시스88.5489.5888.30-0.61-0.69%1.34M1:09:52 
 EQT85.1986.5284.55-0.45-0.53%697.01K1:09:21 
 Essex Property Trust Inc223.92225.62223.53-1.06-0.47%117.94K1:08:12 
 Eversource Energy49.3549.4749.01+0.10+0.20%584.88K1:09:24 
 F5 네트웍스126.24126.77125.06-0.59-0.47%270.86K1:09:45 
 FMC 코퍼레이션57.3857.8457.19-0.55-0.94%251.89K1:09:51 
 FMC 테크놀로지42.1442.4841.79+0.21+0.51%908.81K1:09:57 
 General Growth Properties28.4128.6528.20-0.16-0.56%911.76K1:10:00 
 Google Inc C534.20538.62532.00-5.58-1.03%854.69K1:09:47 
 H&R 블록31.9232.0831.77-0.14-0.42%686.59K1:07:58 
 Hanesbrands32.0132.1631.82+0.07+0.23%832.42K1:07:31 
 HCA Holdings Inc81.6581.9981.17-0.15-0.18%896.83K1:09:46 
 HCP39.0139.2838.83-0.11-0.28%609.19K1:09:07 
 IBM170.64171.26169.94-1.07-0.62%990.86K1:09:51 
 IFF120.09120.19118.31+0.81+0.68%156.08K1:09:35 
 Ingersoll-Rand69.0369.4468.61-0.41-0.59%589.35K1:09:17 
 JM 스머커118.90119.76118.62-0.60-0.50%118.80K1:09:39 
 JP 모건65.7766.2765.40-0.43-0.66%4.73M1:09:35 
 Keurig Green Mountain86.8988.3986.42-1.33-1.51%961.31K1:09:38 
 KLA 텐코59.8260.5059.50-0.45-0.75%519.36K1:09:29 
 L 브랜즈87.1987.5586.66-0.24-0.27%414.56K1:09:17 
 L-3 커뮤니케이션117.53118.61117.18-0.69-0.58%160.72K1:09:53 
 Level 3 Communications Inc55.1755.6754.72-0.38-0.68%576.95K1:08:30 
 M&T 뱅크121.26121.84120.75-0.54-0.44%324.56K1:08:44 
 Mallinckrodt131.57132.60130.21+1.39+1.07%313.58K1:09:32 
 Martin Marietta Materials Inc149.95151.30148.64-1.12-0.74%385.28K1:09:41 
 MeadWestvaco51.3351.6151.18-0.06-0.11%621.10K1:09:39 
 Michael Kors Holdings45.9746.0945.54+0.18+0.40%4.26M1:09:32 
 Mohawk Industries188.19189.21186.49-0.65-0.34%111.68K1:09:51 
 Navient Cor19.2919.3519.13-0.02-0.10%458.22K1:08:56 
 NRG 에너지25.2725.3324.87-0.15-0.61%1.13M1:09:32 
 PG&E53.6653.8053.28+0.30+0.56%662.22K1:09:35 
 PNC 파이낸셜95.8295.9695.40-0.18-0.19%1.10M1:09:57 
 PPG 인더스트리즈229.78230.23228.77-0.04-0.02%147.15K1:09:39 
 PPL 코퍼레이션34.7834.9134.59-0.03-0.07%1.13M1:09:32 
 PVH - 필립스 반 호이젠104.94105.17104.35-0.04-0.03%370.66K1:09:18 
 QEP 리소시스18.8318.9018.46+0.18+0.99%2.00M1:09:08 
 Realty Income46.0446.3145.82-0.01-0.01%831.96K1:09:57 
 Roper Technologies175.32176.97174.42-1.86-1.05%77.35K1:09:57 
 Royal Caribbean76.3976.7575.45+0.07+0.09%973.68K1:09:24 
 Skyworks Solutions Inc109.14109.48107.73+1.49+1.38%1.78M1:09:51 
 Sl Green Realty119.51120.25118.80-0.43-0.36%214.82K1:09:57 
 TE 커넥티비티69.3969.6269.01-0.18-0.27%577.86K1:09:47 
 TJX 컴퍼니64.8365.9664.77-1.15-1.74%1.74M1:09:51 
 Tractor Supply Company87.2888.4787.02-1.09-1.24%222.89K1:08:01 
 Transocean19.0819.2518.83+0.07+0.34%3.40M1:09:53 
 Tyco International40.4540.7540.31-0.30-0.75%706.75K1:09:53 
 Under Armour78.2578.8677.82-0.14-0.17%813.64K1:09:53 
 United Rentals90.1493.2187.96-4.81-5.07%5.80M1:09:58 
 Universal Health Services130.18130.50128.97+0.23+0.18%167.84K1:09:58 
 US 뱅코프43.3443.7743.08-0.36-0.84%2.58M1:09:36 
 VF 코퍼레이션70.6971.0670.27-0.39-0.55%730.26K1:09:58 
 WW 그레인저241.71245.54239.75-2.96-1.21%217.61K1:09:57 
 XL 그룹37.9138.0237.48+0.28+0.76%2.06M1:08:08 
 가넷36.1236.1835.83+0.09+0.24%618.59K1:09:57 
 가르민45.8846.4245.74-0.34-0.74%691.82K1:09:53 
 38.5338.6638.29+0.03+0.06%1.48M1:09:52 
 게임스탑43.7444.4343.13+2.81+6.88%4.95M1:09:57 
 골드만 삭스206.63208.12205.64-1.85-0.89%934.42K1:09:45 
 구글548.99553.74546.66-5.19-0.94%868.81K1:09:47 
 굿이어31.8032.1631.65-0.23-0.72%1.33M1:09:49 
 길리어드 사이언시스113.07113.37111.85+0.22+0.19%4.55M1:09:58 
 나스닥 OMX51.9552.4351.75-0.40-0.75%258.59K1:09:31 
 나이키101.70102.38101.05-0.60-0.59%982.15K1:09:51 
 내셔날 오일웰 바르코49.7350.2749.69-0.16-0.32%1.26M1:09:53 
 넥스테라 에너지102.55102.58101.47+0.28+0.27%828.16K1:09:57 
 넷앱33.2533.4232.97-0.01-0.03%3.26M1:09:45 
 넷플릭스625.86631.42624.44-0.69-0.11%892.49K1:09:47 
 노던 트러스트74.9875.6574.63-0.67-0.89%215.95K1:09:34 
 노드스트롬72.8773.7272.64-0.76-1.03%514.33K1:09:17 
 노블17.0917.2716.92-0.04-0.26%3.32M1:09:12 
 노블 에너지43.6644.1043.27+0.01+0.02%2.15M1:09:57 
 노스롭 그루먼158.88160.53158.29-1.60-1.00%665.80K1:09:45 
 노퍽 서던92.3093.4791.87-1.42-1.51%882.27K1:09:53 
 뉴몬트 마이닝27.3827.5627.19-0.10-0.35%1.69M1:09:41 
 뉴스 코퍼레이션15.2415.3915.15-0.11-0.72%630.92K1:08:30 
 뉴웰 러버메이드39.7539.9139.40-0.10-0.24%1.18M1:09:47 
 뉴코47.5147.6747.30-0.07-0.16%306.15K1:09:57 
 뉴필드 익스플로레이션37.3937.4936.68+0.59+1.62%661.76K1:09:57 
 니소스47.4247.5547.10+0.06+0.13%386.88K1:09:51 
 닐슨 홀딩스44.8845.2644.71-0.22-0.49%676.15K1:08:11 
 다나허86.7387.4886.00-0.59-0.68%1.43M1:09:34 
 다든 레스토랑65.4365.5864.72+0.49+0.75%1.97M1:09:52 
 다비타83.6584.3883.24-0.58-0.69%191.55K1:09:25 
 다우케미컬51.7751.8551.32+0.20+0.38%2.37M1:08:21 
 다이렉TV91.3191.5891.11-0.11-0.12%679.29K1:09:51 
 다이아몬드30.4731.0530.31-0.17-0.55%384.06K1:09:40 
 닥터페퍼 스내플76.5277.0176.24-0.47-0.61%171.41K1:09:38 
 달러 제너럴72.8573.2272.52-0.26-0.36%1.08M1:09:58 
 달러트리75.4976.3175.40-0.70-0.92%683.40K1:09:54 
 던 & 브래드스트리트128.34128.62127.54-0.51-0.40%47.50K1:07:42 
 데본 에너지65.0165.6164.81-0.38-0.57%954.96K1:09:50 
 덴츠플라이51.8752.0951.45-0.28-0.54%172.01K1:08:49 
 델타항공42.9643.0041.92+0.70+1.67%5.55M1:09:46 
 델파이87.3587.9687.10-0.26-0.29%451.79K1:08:55 
 도미니언 리소시스70.6471.1070.31-0.33-0.46%1.23M1:09:50 
 도버75.5576.4975.16-1.02-1.34%573.39K1:09:38 
 듀크 에너지75.9576.2675.590.000.00%976.90K1:09:52 
 듀폰71.3171.4971.12-0.14-0.19%1.80M1:08:16 
 디스커버 파이낸셜 서비스58.5259.0958.32-0.53-0.89%747.36K1:09:11 
 디스커버리33.4633.5133.04+0.41+1.24%1.30M1:09:42 
 디어93.6194.0293.15+0.11+0.12%2.03M1:07:51 
 라이더 시스템91.7393.3091.45-1.97-2.10%412.72K1:09:53 
 랄프 로렌130.48132.00130.27-1.38-1.04%243.71K1:09:53 
 래버러토리 코프 아메리카118.75119.47118.27-0.16-0.13%221.48K1:09:57 
 램 리서치82.7883.1581.91+0.40+0.49%705.29K1:09:43 
 레거트 앤 플래트47.4647.7647.24-0.11-0.23%175.71K1:08:53 
 레그 메이슨53.1053.6352.87-0.56-1.03%287.54K1:09:57 
 레너47.1147.5946.91-0.41-0.87%730.63K1:09:51 
 레드햇77.2478.1176.89-0.54-0.69%546.74K1:09:51 
 레이놀즈 아메리칸76.5676.8376.08-0.23-0.29%1.60M1:09:28 
 레이시온103.51104.95103.45-0.93-0.89%446.78K1:09:36 
 레인지 리소시스55.3155.8455.15-0.17-0.32%875.06K1:09:47 
 로릴라드72.4572.5372.30-0.07-0.10%3.51M1:09:26 
 로버트 하프56.5856.8456.28-0.35-0.62%265.42K1:09:24 
 로스 스토어스96.6197.2396.25-0.33-0.34%657.32K1:09:57 
 로우스40.1640.3739.98-0.17-0.43%306.31K1:08:41 
 로웨스70.3170.7169.97-0.14-0.21%1.26M1:09:02 
 로크웰 오토메이션122.95123.98122.30-0.87-0.70%185.42K1:09:36 
 록웰 콜린스94.9696.4894.71-1.44-1.49%522.90K1:09:56 
 록히드 마틴188.00190.19187.81-2.12-1.12%497.10K1:09:41 
 루카디아 내셔널24.9124.9824.76-0.07-0.26%356.50K1:08:43 
 리니어 테크놀로지48.1348.2347.80+0.10+0.20%657.50K1:09:48 
 리온델바셀 인더스트리즈101.43102.34100.76-0.04-0.03%951.66K1:09:41 
 리전스 파이낸셜10.1610.2310.09-0.07-0.64%4.99M1:00:48 
 리제네론514.93516.99509.45+2.81+0.55%280.69K1:09:52 
 리퍼블릭 서비스40.2240.3740.05+0.04+0.11%613.35K1:07:21 
 링컨 내셔널57.0557.5656.54-0.66-1.14%475.37K1:09:57 
 마라톤 오일27.2827.5727.20+0.06+0.20%1.40M1:09:41 
 마라톤 페트롤륨103.62104.87102.55+0.84+0.82%1.06M1:09:57 
 마쉬 앤 맥레난58.5758.8558.41-0.15-0.26%661.40K1:09:00 
 마스코27.3427.5727.18-0.26-0.92%915.49K1:08:18 
 마스터카드92.6292.9192.17-0.20-0.22%1.34M1:09:45 
 마이크로소프트46.9947.5746.59-0.46-0.97%11.74M1:09:59 
 마이크로칩 테크놀로지49.1749.2348.77+0.29+0.59%647.30K1:09:32 
 마이크론 테크놀로지28.2328.4228.07-0.06-0.19%8.43M1:09:59 
 마텔25.7225.9125.52-0.14-0.54%977.82K1:09:43 
 매리어트78.3479.4778.01-0.69-0.88%602.98K1:09:32 
 맥그로힐104.34105.56103.74-1.00-0.95%343.70K1:09:51 
 맥도날드96.3697.3996.03-0.12-0.12%2.23M1:09:51 
 맥케슨238.33239.33237.19+0.49+0.21%460.96K1:09:21 
 맥코믹78.6978.9078.46-0.18-0.23%90.20K1:09:35 
 머크앤드컴퍼니59.8160.0559.48+0.10+0.18%3.11M1:09:21 
 머피 오일43.4243.5643.05+0.01+0.03%566.00K1:09:53 
 메드트로닉76.7977.3676.39-0.42-0.55%1.92M1:09:57 
 메이서리치83.3383.3582.22+1.42+1.73%688.47K1:09:41 
 메이시스67.0667.9066.93-0.98-1.45%1.19M1:05:38 
 메트라이프52.1952.6951.90-0.70-1.32%1.92M1:09:41 
 모건 스탠리38.4038.6938.18-0.34-0.86%2.84M1:09:35 
 모자이크46.2846.6446.25-0.26-0.55%1.33M1:07:36 
 모토롤라59.5059.7359.13-0.14-0.23%240.61K1:09:35 
 몬델리즈 인터내셔널41.2241.3740.47+0.75+1.85%8.49M1:09:54 
 몬산토118.05119.15117.87-0.55-0.46%978.71K1:09:18 
 몬스터128.56129.55128.18-0.64-0.50%404.53K1:09:30 
 몰슨 쿠어스73.5974.3473.24-0.95-1.28%336.54K1:09:41 
 무디스108.29109.53107.88-0.54-0.50%227.12K1:09:02 
 미드 존슨97.3397.4596.32+0.43+0.45%363.57K1:09:45 
 밀란73.5173.6272.65+0.83+1.14%2.82M1:09:53 
 바이어컴67.1667.3266.59-0.18-0.27%850.06K1:09:42 
 박스터 인터내셔널66.8567.3666.78-0.30-0.45%1.47M1:09:23 
 발레로 에너지58.9760.2958.19+0.04+0.08%3.79M1:09:53 
 배리언 메디칼 시스템스87.1887.9486.84-0.22-0.25%326.03K1:09:42 
 뱅크 오브 아메리카16.5616.6616.48-0.12-0.69%23.90M1:01:54 
 뱅크오브뉴욕 멜론43.6143.8843.43-0.34-0.78%1.78M1:05:53 
 버라이즌49.4949.6349.39-0.06-0.11%5.12M1:09:52 
 버크셔 해서웨이 B143.41144.96143.26-1.33-0.92%968.12K1:09:44 
 버텍스 제약127.82128.41125.69+0.42+0.33%356.09K1:08:58 
 벌칸 머티리얼90.2791.0389.52-0.23-0.25%486.29K1:09:58 
 베드 배스 앤드 비욘드71.5972.0071.40-0.17-0.24%413.67K1:07:37 
 베리사인63.5564.1663.02-0.11-0.17%160.58K1:09:32 
 베스트바이34.8434.9734.13+0.66+1.93%1.97M1:09:44 
 베이커 휴즈64.8465.1864.63+0.32+0.49%557.98K1:10:00 
 벡톤 디킨슨141.24142.01140.27-0.20-0.14%290.48K1:09:56 
 벤타스67.1167.6266.78-0.03-0.04%895.07K1:09:52 
 보그워너59.7860.5359.66-0.60-1.00%503.24K1:10:00 
 보나도100.97101.70100.48-0.42-0.42%151.16K1:09:37 
 보스턴사이언티픽18.4518.4518.07+0.17+0.96%8.61M1:09:56 
 보스턴프로퍼티즈131.49131.94130.72-0.06-0.05%167.50K1:10:00 
 보잉140.72142.09140.56-1.61-1.13%1.79M1:09:31 
 볼 코퍼레이션71.2671.9271.14-0.60-0.84%239.93K1:09:46 
 브라운 포먼94.6594.9993.99-0.20-0.21%126.54K1:09:46 
 브로드컴56.9757.3056.45+0.72+1.28%17.43M1:09:55 
 브리스톨 마이어스 스퀴브68.6669.4068.31-0.49-0.71%2.69M1:10:00 
 블랙록366.42368.99365.13-3.09-0.84%123.94K1:09:33 
 비자69.0369.5968.69-0.54-0.77%1.73M1:08:23 
 사우스웨스턴 에너지25.6125.8825.51-0.07-0.27%1.86M1:09:00 
 사우스웨스트 에어라인37.2537.2536.45+0.43+1.18%4.67M1:08:55 
 사이먼 프로퍼티182.99184.70182.24-0.83-0.45%386.21K1:09:57 
 샌디스크69.4670.7468.69-0.12-0.18%2.12M1:09:47 
 서너67.8468.3967.52-0.49-0.72%725.55K1:09:41 
 서던 컴퍼니43.7243.7243.37+0.20+0.47%1.50M1:09:32 
 선트러스트 뱅크42.8843.1342.59-0.14-0.31%946.85K1:08:00 
 세인트 쥬드 메디칼73.8574.3573.56-0.30-0.40%401.45K1:09:47 
 세일즈포스닷컴72.3372.8571.69-0.35-0.49%1.85M1:10:00 
 센츄리링크33.2233.8033.02-0.84-2.48%1.92M1:09:16 
 센터포인트 에너지20.4120.5020.25+0.03+0.12%1.31M1:09:34 
 셀진 코퍼레이션115.19115.99114.17+0.26+0.23%1.43M1:09:44 
 셈프라 에너지107.94108.20107.35-0.04-0.04%325.39K1:09:57 
 셔윈 윌리엄스289.64289.92287.88-0.27-0.09%190.85K1:09:51 
 셰브론103.42103.55102.71+0.17+0.17%1.91M1:09:56 
 슐럼버거91.2191.6490.83+0.56+0.62%2.16M1:09:57 
 스냅온155.54157.39154.68-1.27-0.81%68.26K1:09:51 
 스카나53.3153.4352.81+0.06+0.11%348.15K1:09:53 
 스크립스 네트웍스66.9367.5666.64-0.57-0.85%404.30K1:09:36 
 스타벅스51.8452.2351.45+0.03+0.06%3.93M1:09:57 
 스타우드 호텔 & 리조트83.0784.1382.79-1.02-1.21%718.42K1:09:47 
 스탠리 블랙앤데커102.52103.52102.00-0.82-0.79%306.32K1:09:09 
 스테리사이클137.62138.65137.26-0.55-0.40%117.70K1:09:10 
 스테이트 스트리트78.4378.9277.89-0.69-0.87%634.70K1:09:36 
 스테이플스16.5516.6816.37+0.06+0.33%3.05M1:09:36 
 스트라이커96.7196.8695.79+0.47+0.48%429.27K1:09:39 
 스펙트라 에너지34.9635.0834.74-0.06-0.16%1.13M1:09:36 
 시게이트55.6056.4055.27-0.77-1.36%1.08M1:09:40 
 시그나135.63135.94134.65-0.24-0.18%501.97K1:09:40 
 시그마 알드리치138.93139.07138.67+0.05+0.04%633.61K1:08:46 
 시만텍24.7324.8124.50-0.08-0.32%1.20M1:09:29 
 시스코37.2137.2837.10-0.04-0.12%1.00M1:08:08 
 시스코 시스템즈29.4329.4629.19+0.08+0.27%8.07M1:09:43 
 시트릭스 시스템즈65.5665.6064.84+0.08+0.12%506.91K1:09:55 
 시티그룹54.3254.4953.89-0.23-0.43%5.98M1:09:56 
 신시내티 파이낸셜50.7651.1150.60-0.35-0.68%96.68K1:09:30 
 신타스86.4286.8386.09+0.14+0.16%238.60K1:09:15 
 실드 에어48.8349.4548.58-0.65-1.30%758.47K1:09:08 
 써모 피셔 사이언티픽130.01130.28129.26-0.12-0.09%379.15K1:09:53 
 아나다코 페트롤리엄83.7384.5383.41-0.20-0.23%789.50K1:09:46 
 아날로그 디바이스67.9568.5167.60-0.36-0.53%631.85K1:10:00 
 아마존닷컴430.78432.50427.23+4.21+0.99%1.52M1:09:56 
 아메리소스버진113.41113.42112.79+0.30+0.27%651.82K1:09:44 
 아메리칸 익스프레스 사79.8680.2179.62-0.23-0.29%3.10M1:09:33 
 아메리칸 일렉트릭 파워56.2056.3155.79+0.10+0.18%934.70K1:09:37 
 아메리칸 타워93.2494.6592.66-1.36-1.44%1.56M1:09:52 
 아메리프라이즈 파이낸셜125.45126.90124.67-1.56-1.23%408.07K1:09:33 
 아메텍53.7454.2153.41-0.43-0.80%253.39K1:09:52 
 아바고 테크놀로지스147.19148.14144.11+4.81+3.38%6.70M1:09:56 
 아발론베이167.33168.58166.57-0.45-0.27%223.37K1:09:56 
 아이언마운틴36.5736.9036.37-0.18-0.49%285.88K1:09:51 
 아카마이76.4876.9576.10-0.55-0.71%553.31K1:09:53 
 아파치59.8560.5459.76+0.06+0.09%1.74M1:09:52 
 아파트먼트 인베스트먼트 앤 매니지먼트38.1738.3338.01-0.07-0.20%827.19K1:09:46 
 아플락62.4062.6062.08-0.16-0.26%685.62K1:09:46 
 악타비스309.83313.75308.99-3.25-1.04%1.04M1:09:56 
 알렉시온164.86166.66163.77-1.33-0.80%662.57K1:09:47 
 알코아12.4512.6512.45-0.23-1.85%8.32M1:07:15 
 알테라49.0250.1048.44+2.05+4.36%13.73M1:09:50 
 알트리아 그룹51.2351.7351.11-0.40-0.77%1.72M1:09:24 
 암젠156.68157.97156.15-0.67-0.43%1.69M1:09:57 
 암페놀57.3757.6557.03-0.27-0.46%185.36K1:09:10 
 애머렌40.3240.5340.05-0.12-0.31%311.60K1:09:50 
 애보트 래버러토리스48.7149.2548.54-0.56-1.13%1.98M1:10:00 
 애브비66.98067.51066.710-0.490-0.73%2.66M1:09:58 
 애질런트 테크놀로지스41.0641.8940.83-0.69-1.66%2.49M1:09:40 
 애트나115.14116.20114.48-1.25-1.08%611.71K1:09:40 
 애플130.88131.45129.90-0.90-0.68%21.00M1:09:58 
 액센츄어96.2596.9795.83-0.67-0.69%498.02K1:09:25 
 야후!43.0643.5942.81-0.01-0.02%5.20M1:09:50 
 어도비 시스템즈79.7479.9978.94-0.28-0.35%542.29K1:09:59 
 어슈어런트65.8366.2165.65-0.03-0.05%252.14K1:08:26 
 어플라이드 머티어리얼즈20.2320.4320.09-0.13-0.64%7.17M1:09:50 
 얼반 아위트피터스 사34.3034.6834.05-0.36-1.04%763.87K1:09:22 
 에드워즈라이프사이언시스131.17131.43130.26+0.52+0.39%501.77K1:09:21 
 에디슨 인터내셔널61.1861.3160.76+0.13+0.21%493.38K1:09:50 
 에머슨 일렉트릭60.3060.9960.02-0.72-1.19%1.39M1:09:52 
 에스티 로더88.0188.8687.75-0.46-0.51%543.90K1:09:46 
 에어 프러덕츠 & 케미컬147.66148.42147.23-0.54-0.36%249.16K1:09:46 
 에어가스102.06103.40101.73-2.25-2.15%337.71K1:10:00 
 에이디티시큐리티36.6337.0636.51-0.35-0.95%485.36K1:09:50 
 에이버리 데니슨61.9862.8361.77-0.83-1.33%252.41K1:08:53 
 에이온101.83102.80101.57-1.07-1.04%404.17K1:09:52 
 에코랩114.58114.89114.09-0.23-0.20%278.86K1:09:38 
 에쿼티 레지덴셜74.5775.1574.29-0.32-0.43%379.91K1:09:52 
 에퀴닉스268.20269.36265.65-0.99-0.37%678.73K1:09:59 
 에퀴팩스100.33100.4899.71+0.04+0.04%209.95K1:09:56 
 엑셀 에너지34.1834.2533.95+0.04+0.13%831.98K1:09:46 
 엑셀론33.7934.0133.59-0.17-0.49%1.69M1:09:17 
 엑슨 모빌85.0585.5884.90-0.06-0.07%3.37M1:09:58 
 엔비디아22.2222.2822.10+0.08+0.36%2.81M1:09:49 
 엔스코23.8224.2223.73-0.20-0.83%1.84M1:09:56 
 엔터지76.8077.0276.31+0.24+0.32%356.21K1:09:31 
 엘러게니 테크놀로지32.2232.4631.79-0.80-2.42%732.60K1:09:56 
 엘리 릴리78.4479.4776.09+2.02+2.65%5.64M1:09:57 
 염! 브랜즈90.3891.5889.95-1.43-1.55%1.13M1:09:58 
 오라일리 오토 파츠220.88222.92220.03-1.79-0.80%184.33K1:09:11 
 오라클43.6443.8543.38-0.23-0.51%2.61M1:09:47 
 오웬스 일리노이23.7624.0723.75-0.24-1.02%1.20M1:09:35 
 오토네이션62.9063.2962.74-0.48-0.76%148.60K1:09:44 
 오토데스크54.5654.7554.17+0.01+0.02%1.27M1:09:33 
 오토매틱 데이터 프로세싱85.4286.0085.08-0.55-0.64%492.33K1:09:54 
 오토존675.07680.99672.96-4.44-0.65%81.43K1:09:40 
 옥시덴탈77.7377.8877.050.000.00%1.85M1:09:57 
 올스테이트67.6067.8267.36-0.20-0.29%467.64K1:10:00 
 옴니콤74.6475.2774.07-0.73-0.97%643.66K1:09:53 
 워터스 코퍼레이션134.09134.66133.33-0.48-0.36%111.82K1:09:48 
 원오크42.0042.3441.61-0.21-0.50%720.61K1:09:51 
 월그린86.5686.5685.53+0.51+0.59%1.03M1:09:58 
 월마트74.4174.8874.22-0.43-0.58%2.38M1:09:40 
 월트 디즈니110.24110.47109.43-0.29-0.27%1.60M1:09:44 
 월풀186.30188.45185.06-1.22-0.65%251.56K1:09:54 
 웨스턴 디지털98.1098.9496.65-1.13-1.14%1.10M1:09:43 
 웨스턴 유니온21.9722.2721.85+0.03+0.11%1.59M1:04:46 
 웨이스트 매니지먼트49.7149.8149.42-0.08-0.16%637.65K1:09:58 
 웨이어하우저32.7632.9932.61-0.20-0.62%1.10M1:08:19 
 웰스 파고56.0256.2355.71-0.20-0.35%5.27M1:08:25 
 위스콘신 에너지48.3148.5548.05-0.03-0.05%460.02K1:09:42 
 윈 리조트101.22102.99100.71-1.77-1.72%1.35M1:09:56 
 윈댐85.0085.3284.68-0.30-0.35%269.81K1:08:50 
 윌리엄스 컴퍼니스51.1051.3750.89-0.18-0.36%2.26M1:09:58 
 유나이티드 테크놀로지스117.02117.60116.43-0.68-0.57%1.27M1:09:42 
 유나이티드파슬서비스99.3299.8298.79-0.55-0.55%1.32M1:09:58 
 유나이티드헬스118.60119.76117.75-1.02-0.85%1.02M1:09:46 
 유넘35.0135.1834.84-0.23-0.67%778.46K1:07:53 
 유니온 퍼시픽100.52100.9799.90-0.84-0.83%2.89M1:09:58 
 이베이61.1261.6460.35+0.56+0.93%6.35M1:09:53 
 이스트만케미컬77.2478.4576.32+0.73+0.95%785.21K1:09:52 
 이튼71.7372.9471.38-1.05-1.45%751.21K1:09:52 
 익스프레스 스크립츠88.6689.7088.28-0.57-0.64%1.03M1:09:43 
 익스피다이터스45.9646.2745.73-0.02-0.04%542.02K1:09:53 
 익스피디어107.42109.45107.09-1.82-1.67%1.12M1:09:33 
 인베스코39.9840.3639.76-0.36-0.89%1.03M1:09:47 
 인터그리스71.9372.1771.18-0.01-0.01%78.58K1:09:53 
 인터내셔널 페이퍼52.2053.0752.04-0.52-0.98%662.52K1:09:53 
 인터컨티넨털 익스체인지236.18236.97234.25-0.26-0.11%175.53K1:09:32 
 인터퍼블릭그룹20.4220.6220.32-0.23-1.09%656.58K1:06:05 
 인텔34.4734.7534.21+0.46+1.35%19.26M1:09:53 
 인튜이트103.99105.00103.53-1.10-1.05%516.42K1:09:46 
 인튜이티브 서지컬489.81492.39483.34+4.01+0.83%124.82K1:09:04 
 일렉트로닉 아츠63.4264.1563.02+0.15+0.24%725.50K1:09:58 
 일리노이 툴 웍스94.2295.5094.00-1.32-1.38%544.71K1:09:57 
 자이언스 뱅코프29.0729.2728.86-0.05-0.17%839.40K1:09:49 
 자일럼36.5936.8136.42-0.12-0.31%408.73K1:09:48 
 자일링스47.7048.4447.32-0.10-0.21%3.00M1:09:24 
 제너럴 다이내믹스139.41140.47138.80-1.00-0.72%330.69K1:09:57 
 제너럴 모터스36.1936.5736.13-0.20-0.56%4.65M1:06:05 
 제너럴 밀스56.0356.2255.88-0.23-0.40%726.90K1:09:45 
 제너럴 일렉트릭27.4027.4927.32-0.23-0.85%15.21M1:09:34 
 제뉴인 파츠90.8692.1990.84-1.55-1.68%390.59K1:09:52 
 제록스11.4511.5011.34-0.06-0.48%2.31M1:01:53 
 제이콥스 엔지니어링43.4543.5943.05+0.10+0.24%358.14K1:09:57 
 젠워스7.857.877.77-0.01-0.19%2.40M1:01:56 
 조에티스49.6149.7649.14+0.50+1.02%1.43M1:09:53 
 조이 글로벌38.9739.6238.62-0.68-1.72%851.16K1:09:57 
 존슨 앤 존슨100.86101.57100.64-0.29-0.29%2.13M1:09:45 
 존슨콘트롤즈52.5853.0552.53-0.42-0.80%2.43M1:09:28 
 주니퍼 네트웍스27.6827.7927.55+0.03+0.09%1.75M1:09:00 
 짐머114.17114.49112.83+0.78+0.68%735.48K1:09:40 
 찰스 슈왑31.5531.9531.21-0.35-1.11%2.60M1:09:47 
 97.8498.3997.54-0.45-0.46%935.70K1:10:00 
 체사픽 에너지14.1514.2713.94+0.10+0.68%10.26M1:09:37 
 치포틀618.61628.86615.81-10.81-1.72%349.47K1:09:52 
 카그너전트64.9865.1764.25+0.14+0.22%914.39K1:09:41 
 카니발 코퍼레이션46.6847.1746.49-0.47-1.01%922.08K1:09:50 
 카디널 헬스88.4788.7687.88+0.35+0.40%654.23K1:09:56 
 카맥스71.5472.4571.33-0.84-1.17%322.39K1:09:53 
 카메론 인터내셔널51.6452.4551.56+0.34+0.65%684.43K1:09:56 
 캐봇 오일 & 가스33.8134.1133.63-0.04-0.13%1.82M1:09:40 
 캐터필러85.4986.2685.14-0.53-0.61%1.90M1:10:00 
 캐피탈 원83.6884.4383.34-0.62-0.74%689.80K1:09:46 
 캔자스 시티 서던90.8192.2390.19-1.59-1.73%1.27M1:09:23 
 커민스136.09138.93136.08-3.17-2.27%690.13K1:10:00 
 컨스텔레이션 브랜즈118.34119.05117.62-0.69-0.58%154.05K1:09:39 
 컴캐스트58.7259.2758.36-0.31-0.53%5.18M1:09:55 
 컴퓨터 사이언시스69.1669.5768.97-0.18-0.27%324.48K1:10:00 
 케이블비전 시스템24.9625.3424.45-0.34-1.32%2.88M1:09:56 
 켈로그62.6862.8862.41+0.12+0.18%413.80K1:08:06 
 켐벨 수프48.2848.3748.09-0.12-0.24%630.35K1:09:50 
 코노코필립스63.8164.0463.50-0.06-0.09%2.00M1:09:46 
 코닝21.0321.0520.82-0.03-0.12%3.79M1:09:34 
 코메리카49.1649.5348.83-0.34-0.70%393.98K1:08:24 
 코스트코142.36143.95141.77-1.90-1.32%1.24M1:09:33 
 코치35.4235.5035.02+0.23+0.64%1.10M1:09:11 
 코카콜라44.3544.7744.14-0.30-0.68%365.35K1:09:27 
 코카콜라40.8741.1940.77-0.28-0.67%5.02M1:06:34 
 콘 에디슨62.0662.1661.54+0.25+0.40%1.12M1:09:56 
 콘솔 에너지28.0128.7327.83-0.49-1.72%1.12M1:09:56 
 콘아그라38.7038.7138.40-0.01-0.01%536.31K1:08:01 
 콜게이트-팜올리브66.9867.3166.79-0.35-0.53%1.26M1:07:57 
 콜스65.3765.7665.19-0.01-0.02%1.01M1:09:57 
 콴타 서비시즈29.3829.4429.10-0.04-0.12%423.06K1:08:25 
 퀄컴70.3870.9069.92-0.22-0.31%4.45M1:09:57 
 퀘스트 다이아그노스틱스75.7676.2375.28-0.28-0.37%707.84K1:09:31 
 크라운 캐슬82.3882.4281.60+0.10+0.13%755.24K1:09:23 
 크래프트 푸즈84.6584.9284.41-0.49-0.58%511.28K1:09:54 
 크로거73.4574.0373.17-0.49-0.66%1.06M1:09:51 
 클로락스108.35109.04108.14-0.58-0.53%285.22K1:10:00 
 키코프14.6914.8114.64-0.17-1.18%2.88M1:08:02 
 킨더 모건41.6341.6441.450.010.01%2.55M1:09:17 
 킴벌리클라크109.41109.89109.15-0.33-0.30%420.87K1:09:21 
 킴코 리얼티24.2224.4124.08-0.10-0.43%1.22M1:09:38 
 타겟79.4380.0379.19-0.62-0.78%932.80K1:09:53 
 타이슨 푸드42.5142.7342.34+0.15+0.37%1.06M1:07:45 
 타임워너84.4284.8284.07-0.36-0.42%959.41K1:09:58 
 타임워너 케이블182.03182.65181.11-0.35-0.19%1.85M1:09:45 
 테넷 헬스케어52.9453.3952.69-0.13-0.24%351.74K1:09:09 
 테라데이타39.0039.0638.58+0.27+0.68%553.78K1:08:56 
 테소로88.9691.3487.77-0.06-0.07%1.22M1:09:58 
 테코 에너지18.8718.9418.75-0.04-0.19%620.46K1:09:19 
 텍사스 인스트루먼트55.8956.3455.57-0.02-0.04%2.00M1:09:37 
 텍스트론45.3645.9945.26-0.59-1.28%238.69K1:09:16 
 토치마크57.0257.3456.76-0.42-0.73%100.63K1:09:45 
 토탈 시스템 서비스41.1741.3340.81-0.06-0.15%238.86K1:09:45 
 트래블러스101.55102.25101.05-0.60-0.59%521.02K1:09:22 
 트립어드바이저76.0776.7775.64-0.73-0.95%782.14K1:09:30 
 티 로우 프라이스80.9781.2880.66-0.31-0.38%380.08K1:08:33 
 티파니93.8694.7493.78-0.78-0.82%708.25K1:09:58 
 파이서브80.3480.6779.94-0.45-0.56%247.95K1:09:30 
 파이오니어 내츄럴 리소시스149.00150.35148.27+0.30+0.21%514.39K1:09:57 
 파카63.7865.1863.52-1.40-2.14%858.77K1:09:37 
 파카 하니핀120.74122.19119.91-1.53-1.25%538.46K1:09:28 
 팔 코퍼레이션124.62124.69124.51-0.02-0.02%401.05K1:09:24 
 패밀리 달러77.7077.9677.66-0.23-0.29%464.10K1:09:57 
 패스널41.7342.5941.43-0.82-1.93%897.09K1:09:57 
 패터슨 덴탈47.9948.0247.45+0.41+0.86%315.53K1:09:28 
 퍼블릭 서비스 엔터프라이즈42.7843.1542.51-0.28-0.64%1.42M1:09:57 
 퍼블릭 스토리지195.30196.27194.40-0.23-0.12%140.65K1:09:13 
 퍼스트 솔라50.3050.7049.76-0.45-0.89%888.01K1:09:58 
 퍼스트에너지36.1136.2635.90+0.04+0.10%536.90K1:09:52 
 퍼킨엘머52.7453.1452.51-0.35-0.66%73.26K1:09:53 
 펄티 그룹19.3919.5419.27-0.04-0.23%1.71M1:09:36 
 페덱스173.74174.78173.21-1.36-0.78%363.35K1:09:31 
 페리고194.38196.27193.49+0.42+0.22%377.66K1:09:41 
 페이스북79.4980.0778.94-0.66-0.82%7.05M1:09:51 
 페이첵스49.3649.5549.04-0.22-0.44%451.80K1:09:55 
 펜테어64.2664.4663.88-0.23-0.35%699.59K1:09:41 
 펩시코96.1997.1595.95-0.88-0.90%1.31M1:09:51 
 펩코27.1927.2927.16+0.06+0.20%682.79K1:04:31 
 포드15.2715.4015.23-0.03-0.16%7.13M1:04:44 
 포실71.3972.0071.21-0.52-0.72%514.36K1:09:48 
 프라이스라인닷컴1,179.171,191.851,178.00-11.38-0.96%286.71K1:09:45 
 프랙스에어123.02123.08122.37+0.27+0.22%755.09K1:09:57 
 프랭클린 리소시스51.1551.5551.00-0.43-0.84%433.43K1:07:57 
 프로그레시브27.3027.4027.22-0.12-0.46%5.47M1:08:33 
 프로로지스40.1940.3639.90-0.07-0.19%733.17K1:09:45 
 프록터 앤 갬블78.4879.2778.20-0.85-1.07%4.17M1:09:57 
 프론티어 커뮤니케이션5.115.205.10-0.07-1.26%4.99M1:09:45 
 프루덴셜84.4784.8783.76-0.60-0.71%687.03K1:09:53 
 프리시전 캐스트파츠211.05215.55209.27-4.79-2.22%656.53K1:09:35 
 프리포트 맥모란19.7620.0419.70-0.41-2.01%5.00M1:09:27 
 프린시펄 파이낸셜51.5552.3551.21-0.79-1.50%491.19K1:09:47 
 플럼 크리크 팀버41.4641.7341.32-0.10-0.23%425.29K1:09:41 
 플로우서브55.1255.7955.02-0.39-0.69%280.04K1:09:45 
 플루오르56.3156.6855.91-0.16-0.28%328.46K1:09:02 
 플리어시스템30.7230.9530.43-0.25-0.81%437.45K1:09:41 
 피너클 웨스트61.2761.4060.87+0.09+0.14%122.63K1:09:39 
 피델리티 인포메이션 테크62.8163.4562.59-0.59-0.93%519.77K1:09:47 
 피트니 보우스21.9722.2721.84-0.28-1.24%390.92K1:06:20 
 피플스 유나이티드15.4715.6015.42-0.09-0.58%1.26M1:08:16 
 필립 모리스83.2484.2583.01-1.02-1.22%917.34K1:09:53 
 필립스 6679.4480.4878.92-0.12-0.15%1.20M1:09:51 
 핍스 서드20.3420.5820.29-0.25-1.24%4.13M1:09:58 
 하니웰104.44105.54104.01-1.25-1.18%724.31K1:09:57 
 하먼121.34122.70120.35-0.98-0.80%377.42K1:09:57 
 하스브로71.7572.7571.61-0.70-0.97%217.68K1:09:51 
 하트포드41.2141.3740.99-0.14-0.33%952.71K1:09:38 
 할리데이비슨53.5754.2053.39-0.45-0.83%859.04K1:09:35 
 해리스79.3980.4279.05+0.14+0.18%554.82K1:09:57 
 핼리버튼45.6345.8445.38+0.28+0.61%3.65M1:09:47 
 허드슨시티 뱅코프9.539.629.48-0.07-0.73%1.53M1:09:38 
 허쉬93.3293.5693.03-0.07-0.08%245.59K1:09:57 
 헌팅턴 뱅크셰어스11.2211.3111.14-0.06-0.53%5.78M1:09:32 
 헤스67.3167.7966.92+0.01+0.02%761.73K1:09:40 
 헨리 샤인142.11142.93141.21-0.55-0.39%142.55K1:10:00 
 헬머리치 앤 페인73.2574.0673.02+0.15+0.21%517.77K1:09:57 
 헬스케어 리츠70.7571.0170.39-0.08-0.11%543.25K1:09:45 
 호멜57.4958.2057.42-0.71-1.23%372.98K1:09:41 
 호스트 호텔 & 리조트20.0220.1619.92-0.07-0.37%5.05M1:05:19 
 호스피라88.3188.4688.26-0.14-0.15%323.22K1:02:18 
 홀 푸드 마켓41.6642.3141.50-0.57-1.35%1.85M1:09:53 
 홈 데포112.02112.59111.40-0.17-0.16%1.76M1:09:57 
 화이자34.8334.8734.45+0.39+1.12%14.14M1:09:13 
 휴매너177.49178.99176.41-0.93-0.52%401.32K1:09:47 

내 프로필

귀하의 투자심리를 추가하십시오.:
혹은
 
회원 전망:
상승
45%
하락
55%

코멘트를 추가합니다

코멘트 지침

저희는 고객님이 코멘트를 이용하여 다른 사용자들과 교류하

고,고객님의 관점을 공유하고 저자와 서로 사이에 의문점을 제기하시는 것을 격려하고 있습니다. 하지만,저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위하여,다음과 같은 기준을 기억하시기 바랍니다:

  • 담화를 풍부히 하기
  • 집중하고 추적하기 단지 주제와 관련된 게시물에 대해서만 토론을 진행할수 있습니다.
  • 존중하기 지어 부정적인 의견도 긍정적이고 외교적으로 사용할수 있습니다.
  • 표준적인 문체를 사용하기 구두점과 대소문자를 포함합니다.
  • 주의 사항: 코맨트에 있는 스팸과/또는 홍보용 메시지는 제거될 것입 다.
  • 저자거나 다른 사용자를 향한 신성 모독,비방,또는 개인적 인 공격은 삼가하시기 바랍니다.
  • 영어 코멘트만 허용됩니다.

스팸 또는 학대 가해자는 사이트에서 제거될 것이며 Investing.com의 재량에 따라 미래 등록이 금지될 것입니다.

의견에 차트 첨부하기
US SPX 500
 
 
 
이 차트를 삭제하시겠습니까?
 
귀하의 의견에 감사드립니다. 모든 의견은 우리의 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 우리의 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.

최근의 S&P 500 코멘트

Chul Min Son
Chul Min Son 2014년 09월 09일 16:30 GMT
Today Under 1985.00
 
 
이 차트를 삭제하시겠습니까?
 
 
 

성공적으로 보고 되였습니다

감사합니다.이 의견은 사회자를 위하여 플래그 되였습니다.
_touchLoadingMsg
 
 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.