개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

S&P 500

포토폴리오 추가/삭제  
2,002.28 -1.09    (-0.05%)
5:00:50 - 닫음. USD 통화 ( 책임한계고지 )
종류: 지수
시장: 미국
# 구성종목: 502

  • 전일 종가: 2,002.28
  • 금일 시가: 2,005.00
  • 금일 변동폭: 1,994.85 - 2,006.12
지금 거래하기
  Plus500 XForex Anyoption Signal Trader 24Option
S&P 500 2,002.28 -1.09 (-0.05%)
포토폴리오 추가/삭제  
지금 거래하기
  Plus500 XForex Anyoption Signal Trader 24Option

S&P 500 구성 종목

가격실적기술 분석
 종목현재가고가저가변동변동 %거래량시간
휴렛 팩커드38.0538.0737.66+0.05+0.13%7.11M5:00:07 
21세기 폭스35.9335.9935.39+0.51+1.44%8.44M5:15:00 
3M144.22144.61143.30+0.22+0.15%1.55M5:00:08 
ACE106.63107.07106.24+0.30+0.28%572.39K5:00:03 
AES14.9515.2114.87-0.23-1.52%3.78M4:59:27 
Affiliated Managers Group Inc211.15213.15210.17+0.05+0.02%295.21K5:00:00 
AGL 리소시스53.1053.4652.89-0.21-0.39%787.10K5:00:06 
Allegion Public52.2752.3051.46+0.84+1.63%658.32K5:03:00 
Alliance Data Systems264.31266.93263.05-0.33-0.12%547.22K5:00:03 
AIG55.8056.3755.46-0.26-0.46%5.94M4:59:57 
ADM50.0650.5649.71+0.20+0.40%3.53M5:00:03 
AT&T34.8435.0034.70-0.12-0.34%12.64M4:57:54 
BB&T37.5337.6537.26+0.20+0.54%2.40M5:00:03 
C.H.로빈슨68.3768.5068.08+0.11+0.16%979.14K4:59:37 
C.R. 바드149.36149.52148.60+0.92+0.62%421.32K4:59:57 
CA 테크놀로지스28.6528.6928.11+0.41+1.45%2.96M4:59:32 
CBS58.8359.6558.66-0.46-0.78%6.44M5:00:04 
CB리차드엘리스31.7831.9531.62-0.03-0.09%1.28M5:00:04 
CF 인더스트리256.52259.05255.52-1.15-0.45%562.25K5:00:04 
Cimarex Energy142.38145.14141.71-2.78-1.92%875.10K5:00:15 
CME그룹76.7577.1076.40+0.20+0.26%1.23M5:00:04 
CMS30.2430.6330.17-0.30-0.98%2.76M4:59:37 
CSX31.0631.3030.95+0.15+0.49%3.61M4:53:11 
CVS79.7379.7979.22+0.28+0.35%2.50M5:00:04 
Discovery Communications (C)43.6143.6243.05+0.64+1.49%2.89M5:00:00 
DR호튼21.6421.7321.50-0.04-0.18%4.73M4:59:22 
DTE 에너지77.4278.3076.97-0.83-1.06%866.02K5:00:05 
E-TRADE22.2922.5722.15+0.03+0.13%1.71M4:59:52 
EMC29.4329.5329.09-0.10-0.34%10.33M4:59:22 
EOG 리소시스107.71109.85107.08-2.17-1.97%2.72M5:00:05 
EQT97.5799.2096.88-1.49-1.50%911.55K5:00:06 
Essex Property Trust Inc193.07194.19192.58-0.38-0.20%343.61K5:02:00 
F5 네트웍스125.73125.99124.21+1.54+1.24%652.91K5:00:06 
FMC 코퍼레이션65.9766.3365.51-0.17-0.26%1.04M5:00:06 
FMC 테크놀로지60.3862.0060.30-1.46-2.36%1.13M5:00:06 
General Growth Properties24.4524.6524.41-0.12-0.49%2.77M5:02:00 
Google Inc C577.33577.83571.19+5.73+1.00%1.55M5:00:00 
H&R 블록33.6033.8433.52+0.07+0.21%1.73M5:00:07 
HCP43.0943.4643.01-0.24-0.55%1.63M5:00:07 
IBM191.56192.97190.93-0.74-0.38%2.63M5:00:07 
IFF101.34102.08100.48-0.25-0.25%386.41K5:00:07 
JM 스머커102.66103.39102.15+0.06+0.06%665.87K5:00:11 
JP 모건59.6759.7159.15+0.22+0.37%8.62M5:00:07 
Keurig Green Mountain133.30134.98132.51-0.02-0.01%759.56K5:00:06 
KLA 텐코77.1577.3076.47+0.73+0.96%1.32M5:00:07 
L 브랜즈63.6164.2863.51-0.24-0.38%1.04M4:59:57 
L-3 커뮤니케이션110.19110.53109.62+0.24+0.22%510.06K4:59:53 
M&T 뱅크124.41124.45123.23+0.78+0.63%401.73K5:00:08 
Mallinckrodt82.3082.7880.77+0.81+0.99%3.14M5:01:00 
Martin Marietta Materials Inc129.82131.09128.86-1.14-0.87%684.95K5:01:00 
Michael Kors Holdings80.5481.5479.96+0.42+0.52%2.70M5:00:08 
Mohawk Industries146.07146.62145.21+0.05+0.03%915.73K5:00:08 
Navient Cor17.9818.1317.88+0.04+0.22%1.55M5:00:00 
NRG 에너지30.4730.8830.29-0.31-1.01%3.29M5:00:09 
PG&E47.2947.7846.01+0.81+1.74%8.75M4:59:53 
PNC 파이낸셜85.2085.2784.36+0.45+0.53%2.01M5:00:09 
PPG 인더스트리즈205.19206.54204.57-0.67-0.33%418.92K5:00:10 
PPL 코퍼레이션34.2734.7234.09-0.36-1.04%2.98M4:59:38 
PVH - 필립스 반 호이젠116.33117.55115.07-0.41-0.35%952.49K5:00:10 
QEP 리소시스35.2535.9135.08-0.32-0.90%3.17M5:00:10 
TE 커넥티비티62.7562.9862.45+0.07+0.11%1.03M4:59:39 
TJX 컴퍼니60.4460.6559.83+0.83+1.39%4.47M4:59:53 
Tractor Supply Company67.1667.7566.77+0.21+0.31%1.01M5:00:12 
Transocean37.9838.7137.84-0.67-1.73%5.37M4:52:52 
Under Armour71.1371.1768.40+2.77+4.05%3.59M4:59:58 
유나이티드헬스86.3987.2285.76-0.29-0.33%3.68M5:00:12 
US 뱅코프42.2742.4042.07-0.01-0.02%3.50M4:59:39 
VF 코퍼레이션64.6164.6863.96+0.49+0.76%1.06M5:00:12 
WW 그레인저247.43247.73245.64+1.23+0.50%368.73K5:00:07 
XL 그룹34.2034.4434.16+0.02+0.06%1.32M4:55:48 
가넷34.1034.4033.78+0.34+1.01%1.01M4:59:52 
가르민53.9254.5353.51-0.41-0.75%1.69M5:00:06 
46.4146.6346.24+0.26+0.56%3.63M4:59:38 
게임스탑43.7543.9542.23+1.55+3.67%3.05M5:00:06 
골드만 삭스179.77180.22178.38+0.66+0.37%1.96M5:00:06 
구글588.63589.30582.40+6.27+1.08%1.56M5:00:06 
굿이어25.7326.2325.69-0.24-0.92%2.87M5:00:07 
길리어드 사이언시스109.36109.50107.61+1.80+1.67%15.20M5:00:06 
나스닥 OMX43.5243.8043.24+0.05+0.12%882.54K5:00:09 
나이키79.2879.5278.35+0.73+0.93%4.04M5:00:09 
내셔날 오일웰 바르코84.6386.5584.20-1.80-2.08%3.25M5:00:09 
네이버스 인더스트리즈26.8227.2626.55-0.39-1.43%3.20M4:59:53 
넥스테라 에너지97.2398.5296.84-1.22-1.24%1.84M5:00:09 
넷앱42.0442.3341.93-0.12-0.28%2.67M4:59:53 
넷플릭스476.60478.79474.59-1.04-0.22%1.25M5:00:09 
노던 트러스트69.4969.8769.11+0.14+0.20%1.76M4:59:57 
노드스트롬69.1569.8568.67-0.10-0.14%1.38M5:00:07 
노블27.4728.5027.43-0.99-3.48%4.83M4:59:22 
노블 에너지70.5572.0670.46-1.59-2.20%1.59M5:00:09 
노스롭 그루먼128.57128.72127.81+1.35+1.06%1.02M5:00:09 
노스이스트 유틸리티스45.4445.9445.28-0.45-0.98%2.51M5:00:09 
노퍽 서던107.01107.87106.64+0.01+0.01%1.30M5:00:09 
뉴몬트 마이닝26.4126.8526.23-0.68-2.51%6.93M4:59:42 
뉴스 코퍼레이션17.4317.7417.42-0.20-1.11%3.50M5:00:09 
뉴웰 러버메이드33.8233.9733.60+0.30+0.90%1.07M4:59:18 
뉴코53.9254.4553.91-0.40-0.74%1.47M4:59:38 
뉴필드 익스플로레이션43.8844.6643.48-0.94-2.10%1.53M5:00:09 
니소스39.6840.0339.41+0.01+0.03%1.85M5:00:09 
닐슨 홀딩스46.7447.1746.55-0.25-0.53%1.13M5:01:00 
다나허76.4276.9376.21-0.19-0.25%2.27M5:00:05 
다든 레스토랑47.7548.9347.31+0.43+0.91%2.25M5:00:05 
다비타74.5875.2774.49-0.10-0.13%751.24K5:00:05 
다우케미컬53.5553.6453.25-0.02-0.04%4.74M4:59:32 
다이렉TV86.7186.7886.27+0.26+0.30%1.92M5:00:05 
다이아몬드42.9644.1642.85-0.98-2.23%1.41M4:59:57 
닥터페퍼 스내플63.0363.4162.65+0.11+0.17%1.72M5:00:05 
달러 제너럴64.3665.1064.21+0.37+0.58%3.88M5:03:00 
달러트리54.4654.7053.78+0.83+1.56%4.09M4:59:47 
던 & 브래드스트리트118.79119.69118.00+1.41+1.20%246.89K5:00:05 
데본 에너지74.0875.3473.55-1.34-1.78%1.93M5:00:05 
덴버리 리소시스16.7617.1516.64-0.46-2.67%5.06M5:00:05 
덴츠플라이47.7848.0147.70+0.07+0.16%397.03K5:00:15 
델타항공40.9340.9739.75+1.35+3.41%11.60M5:00:05 
델파이70.3170.4369.70+0.73+1.05%1.01M5:00:05 
도미니언 리소시스69.4770.9569.08-0.75-1.07%2.57M4:59:52 
도버88.1288.8287.84+0.25+0.28%593.88K5:00:05 
듀크 에너지73.4574.0973.09-0.54-0.73%4.02M5:00:05 
듀폰65.8366.2365.58-0.28-0.42%2.95M4:59:52 
디스커버 파이낸셜 서비스63.4763.6762.75+1.10+1.76%2.29M4:59:57 
디스커버리44.0144.2143.86+0.29+0.66%2.91M5:00:05 
디어83.7784.5883.53-0.32-0.38%2.77M4:59:52 
라이더 시스템92.6392.8090.54+2.29+2.53%732.77K5:00:10 
랄프 로렌169.81170.34168.84+0.61+0.36%600.82K5:00:10 
래버러토리 코프 아메리카106.55107.68106.33-0.68-0.63%472.94K5:00:08 
램 리서치71.5772.4571.39-0.34-0.47%1.28M5:00:08 
레거트 앤 플래트35.3935.3934.95+0.30+0.85%782.69K4:59:53 
레그 메이슨49.4549.5649.07+0.13+0.26%486.33K5:00:08 
레너39.1039.3538.80-0.08-0.20%1.85M4:59:22 
레드햇61.3061.4360.80+0.38+0.62%915.58K4:59:48 
레이놀즈 아메리칸59.0859.3858.52+0.61+1.04%2.50M5:00:10 
레이시온96.4896.7695.91+0.14+0.15%2.02M5:00:10 
레인지 리소시스76.2778.7276.00-2.32-2.95%1.73M5:00:10 
로릴라드59.5260.0159.38-0.18-0.30%2.84M4:59:57 
로버트 하프50.8950.9350.13+0.68+1.35%1.03M5:00:10 
로스 스토어스75.7776.0875.30+0.35+0.46%1.94M5:00:10 
로우스43.6043.8243.52-0.14-0.32%930.12K4:59:32 
로웨스52.6152.9452.03+0.10+0.19%5.06M5:00:08 
로크웰 오토메이션117.18117.51116.28+0.57+0.49%586.84K5:00:10 
로퍼 인더스트리즈150.23151.50149.69-0.33-0.22%271.06K5:00:10 
록웰 콜린스76.4777.3376.32-0.51-0.66%607.74K5:00:04 
록히드 마틴173.80175.31173.07-0.20-0.11%1.53M5:00:08 
루카디아 내셔널24.9525.1524.85+0.02+0.08%1.08M5:00:08 
리니어 테크놀로지44.8745.2644.56-0.24-0.53%1.49M5:00:08 
리온델바셀 인더스트리즈114.19115.33113.78-0.16-0.14%2.50M5:00:08 
리전스 파이낸셜10.1810.2810.10+0.03+0.30%16.10M4:50:32 
리제네론359.50369.31359.23+9.04+2.58%1.51M5:00:10 
리퍼블릭 서비스39.1739.2739.02-0.16-0.41%1.37M5:00:10 
링컨 내셔널55.3055.8555.17+0.26+0.47%2.74M5:00:08 
마라톤 오일41.0241.7540.71-0.67-1.61%5.28M5:00:08 
마라톤 페트롤륨89.5191.2588.40-1.50-1.65%2.95M5:00:08 
마쉬 앤 맥레난53.1553.3552.91+0.05+0.09%1.43M4:59:53 
마스코23.5923.6223.43+0.12+0.51%3.38M4:59:38 
마스터카드75.5876.0175.44-0.23-0.30%3.56M5:00:08 
마이크로소프트45.0945.4644.85-0.34-0.75%22.84M4:59:57 
마이크로칩 테크놀로지48.7749.0048.44-0.06-0.11%2.00M4:59:57 
마이크론 테크놀로지31.5132.6031.45-1.09-3.34%26.78M4:58:13 
마텔34.5834.7834.30+0.09+0.26%2.87M5:00:08 
매리어트69.4369.6968.80+0.03+0.04%1.77M5:00:08 
맥그로힐81.9582.0781.17+0.82+1.01%1.07M5:00:08 
맥도날드92.8093.7092.69-0.92-0.98%6.61M4:59:53 
맥케슨195.31195.32193.02+0.28+0.14%818.10K5:00:08 
맥코믹69.5369.8569.42-0.16-0.23%690.15K5:00:08 
머크앤드컴퍼니59.7960.1059.67-0.32-0.53%5.93M4:59:42 
머피 오일60.9662.4560.66-1.51-2.42%926.38K4:59:53 
메드트로닉63.9163.9863.55+0.06+0.09%5.00M4:59:22 
메이서리치65.5265.5765.05+0.23+0.35%961.29K5:00:08 
메이시스62.2262.7262.00-0.07-0.11%5.29M5:00:08 
메트라이프55.3455.6254.86+0.60+1.10%6.26M5:00:08 
모건 스탠리34.5534.6534.18+0.24+0.70%4.94M5:00:08 
모자이크47.4047.6547.12-0.11-0.23%2.14M5:00:08 
모토롤라59.0159.4458.86-0.39-0.66%2.26M5:00:08 
몬델리즈 인터내셔널35.7436.3535.55-0.45-1.24%7.71M5:00:08 
몬산토114.94115.92114.60-0.71-0.61%3.23M5:00:08 
몬스터89.7790.9188.52+1.36+1.54%1.95M4:59:08 
몰슨 쿠어스73.1174.1772.94-0.84-1.14%957.73K5:00:11 
무디스93.2094.4993.13-0.37-0.40%771.31K5:00:08 
미드 존슨95.3895.9694.92-0.22-0.23%1.06M4:58:04 
미드웨스트바코42.9143.3442.65-0.09-0.21%1.02M5:00:08 
밀란48.6849.0048.46+0.08+0.16%2.35M5:00:09 
바이어컴81.4681.7981.15+0.31+0.38%3.27M4:59:53 
바이오젠 아이덱342.68347.79340.60-0.36-0.10%708.35K5:00:03 
박스터 인터내셔널74.2975.1074.17-0.69-0.92%1.86M5:00:03 
발레로 에너지53.4254.4452.91-0.72-1.33%4.79M5:00:12 
배리언 메디칼 시스템스85.1185.8384.88+0.09+0.11%528.01K5:00:12 
뱅크 오브 아메리카16.2716.2816.06+0.18+1.12%58.27M4:55:15 
뱅크오브뉴욕 멜론39.6539.6639.21+0.47+1.20%3.59M4:59:52 
버라이즌49.7750.0049.50-0.05-0.10%8.52M5:00:13 
버크셔 해서웨이 B137.96138.27137.06+0.71+0.52%3.22M4:59:57 
버텍스 제약92.9694.3091.69-0.61-0.65%1.29M5:00:13 
벌칸 머티리얼62.7563.8362.41-0.63-0.99%763.33K4:59:48 
베드 배스 앤드 비욘드64.1664.6263.91-0.10-0.16%2.15M4:59:42 
베리사인57.1957.5756.87+0.12+0.20%1.48M4:59:53 
베미스40.7240.9240.63-0.02-0.05%380.46K5:00:04 
베스트바이31.3532.2431.17-0.54-1.69%4.90M4:59:07 
베이커 휴즈68.3269.6067.56-0.82-1.19%3.83M4:59:57 
벡톤 디킨슨116.85117.54116.62-0.32-0.27%766.19K5:00:03 
벤타스65.4165.8965.21-0.37-0.56%1.35M5:00:13 
보그워너62.6962.9662.03+0.50+0.80%933.88K4:59:37 
보나도106.62106.64105.72+0.75+0.71%1.03M5:00:13 
보스턴사이언티픽12.5912.7012.51-0.09-0.71%6.62M4:46:30 
보스턴프로퍼티즈121.23121.89121.03-0.19-0.16%554.67K4:59:57 
보잉125.48126.26124.57-1.32-1.04%4.53M4:59:52 
볼 코퍼레이션65.2565.5764.42+1.15+1.79%1.55M5:00:04 
브라운 포먼92.2193.2992.01-0.45-0.49%403.26K4:59:57 
브로드컴39.3539.5638.80-0.03-0.08%6.74M5:00:04 
브리스톨 마이어스 스퀴브50.5850.7950.12-0.07-0.14%4.29M5:00:04 
블랙록328.82332.66327.02-1.71-0.52%764.60K4:59:57 
비자214.73214.97212.71+2.21+1.04%1.99M5:00:12 
사우스웨스턴 에너지40.4641.2340.22-0.72-1.75%3.57M4:59:13 
사우스웨스트 에어라인32.9132.9232.03+0.90+2.81%6.07M5:00:08 
사이먼 프로퍼티170.12170.74169.63+0.09+0.05%908.31K5:00:11 
샌디스크95.6498.1094.68-2.32-2.37%4.53M5:00:11 
서너58.0658.0757.66+0.40+0.69%1.34M5:00:04 
서던 컴퍼니43.8044.4443.61-0.60-1.35%3.71M5:00:11 
선트러스트 뱅크38.2238.3737.90+0.14+0.37%2.22M4:59:53 
세이프웨이34.8834.9034.73+0.10+0.29%964.37K4:58:59 
세인트 쥬드 메디칼65.5865.8165.13-0.01-0.02%1.15M5:00:11 
세일즈포스닷컴59.8560.1159.11+0.76+1.29%5.21M5:00:04 
센츄리링크40.8641.1040.68-0.13-0.32%3.37M4:59:47 
센터포인트 에너지24.7424.9024.61-0.10-0.40%2.22M5:00:04 
셀진 코퍼레이션95.0996.4494.70+0.07+0.07%3.43M5:00:04 
셈프라 에너지105.57106.45105.15-0.40-0.38%1.42M5:00:11 
셔윈 윌리엄스217.57219.02217.03-0.54-0.25%359.87K5:00:11 
셰브론127.54129.38127.06-1.91-1.48%4.60M5:00:05 
슐럼버거108.06109.66107.52-1.58-1.44%6.16M5:00:11 
스냅온125.43125.87124.82+0.48+0.38%423.10K5:00:11 
스카나51.3252.0051.03-0.62-1.19%892.44K5:00:10 
스크립스 네트웍스80.0280.8679.73+0.31+0.39%716.61K5:00:11 
스타벅스77.4877.9877.16-0.33-0.42%3.09M4:59:38 
스타우드 호텔 & 리조트84.2084.7883.59-0.34-0.40%1.64M5:00:07 
스탠리 블랙앤데커91.5991.8491.22+0.09+0.10%1.46M5:00:11 
스테리사이클119.41119.43118.29+0.56+0.47%301.64K5:00:11 
스테이트 스트리트72.3972.8572.14+0.36+0.50%1.50M4:59:53 
스테이플스12.6312.9812.03+0.95+8.13%42.00M5:00:11 
스트라이커83.1283.6182.76-0.19-0.23%1.05M5:00:11 
스펙트라 에너지41.7241.7841.31+0.06+0.14%2.59M4:59:53 
시게이트61.8263.2761.21-0.76-1.21%3.32M5:00:11 
시그나94.2095.1093.45-0.40-0.42%813.48K5:00:04 
시그마 알드리치103.99104.28103.72-0.01-0.01%418.89K5:00:11 
시만텍24.2824.3924.20-0.01-0.02%6.53M4:59:58 
시스코38.2038.2237.81+0.37+0.98%3.83M4:59:39 
시스코 시스템즈24.8825.0024.75-0.11-0.44%19.54M4:59:02 
시트릭스 시스템즈70.5670.9970.18+0.30+0.43%1.26M4:59:47 
시티그룹51.9651.9851.44+0.31+0.60%11.28M4:59:52 
신시내티 파이낸셜48.2848.5548.15+0.19+0.40%487.62K5:00:04 
신타스66.6366.8866.13+0.49+0.74%425.31K5:00:04 
실드 에어36.4936.6936.08+0.39+1.08%1.76M4:59:58 
써모 피셔 사이언티픽122.72122.81120.57+2.51+2.09%2.13M5:00:12 
아나다코 페트롤리엄111.57112.93110.87-1.12-0.99%3.83M5:00:03 
아날로그 디바이스50.6251.3550.40-0.50-0.98%2.02M4:57:51 
아마존닷컴342.38342.50337.16+3.34+0.99%2.30M5:00:03 
아메리소스버진77.1577.6977.05-0.24-0.31%1.08M5:00:03 
아메리칸 익스프레스 사89.7290.1389.28+0.17+0.19%3.54M5:00:03 
아메리칸 일렉트릭 파워52.8853.7352.75-0.82-1.53%2.34M4:59:42 
아메리칸 타워98.7899.2698.10+0.18+0.18%2.65M4:59:57 
아메리프라이즈 파이낸셜127.75128.18126.45+1.99+1.58%1.07M4:59:57 
아메텍52.8753.3452.67-0.07-0.13%780.69K5:00:03 
아바고 테크놀로지스85.0285.1482.40+2.93+3.57%4.15M4:59:57 
아발론베이154.15154.49153.14+0.05+0.03%505.05K4:59:57 
아이언마운틴36.0936.3535.87+0.11+0.31%1.07M4:50:30 
아카마이60.6960.9960.38+0.27+0.45%1.40M4:59:57 
아파치100.16101.9199.56-1.67-1.64%2.33M5:00:03 
아파트먼트 인베스트먼트 앤 매니지먼트34.5234.5234.08+0.25+0.73%822.45K4:59:07 
아플락61.2661.7661.07+0.02+0.03%1.83M4:59:57 
악타비스229.07229.41225.26+2.09+0.92%1.50M4:59:57 
알렉시온169.14170.45168.42-0.15-0.09%827.65K5:00:03 
알코아16.6716.7216.56+0.06+0.36%10.61M4:50:24 
알테라35.3835.4835.19+0.04+0.11%2.21M4:59:12 
알트리아 그룹43.1943.6843.05+0.11+0.26%4.41M5:00:08 
암젠137.96139.93137.20-1.42-1.02%3.24M5:00:03 
암페놀104.30104.74103.67+1.29+1.25%925.70K4:57:16 
애머렌39.3440.0839.19-0.65-1.63%1.13M4:59:31 
애보트 래버러토리스42.2342.4041.94-0.01-0.02%4.24M4:59:52 
애브비55.07055.53054.960-0.210-0.38%7.21M5:00:00 
애질런트 테크놀로지스58.0758.1057.23+0.91+1.59%2.00M5:00:02 
애트나81.9382.7481.04-0.20-0.24%2.37M5:00:03 
애플103.30103.74102.72+0.80+0.78%53.01M5:00:03 
액센츄어81.1281.4980.91+0.06+0.07%1.71M5:00:03 
앨러간166.45166.66163.14+2.77+1.69%1.25M4:59:57 
야후!39.2739.3038.79+0.76+1.97%19.63M5:00:15 
어도비 시스템즈72.1072.5971.84+0.20+0.28%2.10M5:00:03 
어슈어런트66.8467.2866.58+0.09+0.13%318.72K4:59:57 
어플라이드 머티어리얼즈22.9323.0022.69-0.17-0.76%11.93M4:58:07 
얼반 아위트피터스 사39.7940.2039.42-0.01-0.01%1.83M5:00:12 
에드워즈라이프사이언시스97.5899.5296.84-1.68-1.69%968.17K5:00:06 
에디슨 인터내셔널58.6459.3558.23-0.50-0.85%2.26M5:00:05 
에머슨 일렉트릭64.3164.6764.07+0.29+0.45%3.06M4:59:57 
에스티 로더76.8476.8976.46+0.01+0.01%1.37M5:00:05 
에어 프러덕츠 & 케미컬132.29133.51131.71-0.92-0.69%1.25M4:59:57 
에어가스110.28110.75109.84-0.10-0.09%170.63K5:00:03 
에이디티시큐리티36.9637.0936.63+0.10+0.27%1.17M5:00:03 
에이버리 데니슨48.1548.4348.00+0.02+0.04%874.20K5:00:03 
에이본 프로덕츠13.8014.1013.71-0.24-1.71%2.73M4:59:27 
에이온87.7088.3587.22+0.54+0.62%1.14M5:00:03 
에코랩114.65115.03114.24-0.17-0.15%658.14K5:00:05 
에쿼티 레지덴셜66.3066.6866.06-0.17-0.26%1.35M4:59:52 
에퀴팩스78.7079.3178.26-0.06-0.08%529.51K5:00:05 
엑셀 에너지31.6932.0931.52-0.36-1.12%1.92M4:59:48 
엑셀론32.8333.4632.60-0.59-1.77%6.53M5:00:06 
엑슨 모빌98.4999.5997.81-0.97-0.98%8.77M5:00:15 
엔비디아19.5019.5019.32+0.04+0.23%4.80M4:59:47 
엔스코48.9350.3148.82-1.55-3.07%3.15M4:59:37 
엔터지76.3877.4275.89-1.03-1.33%1.94M5:00:06 
엘러게니 테크놀로지41.7442.3341.43-0.43-1.02%605.50K4:59:52 
엘리 릴리63.6863.8763.48+0.12+0.19%3.40M5:00:08 
염! 브랜즈71.4272.3670.72-1.01-1.39%4.27M4:59:54 
오라일리 오토 파츠156.60158.07156.45+0.62+0.40%397.16K5:00:09 
오라클41.6641.6841.46+0.13+0.31%8.32M4:59:53 
오웬스 일리노이31.0831.2230.86+0.29+0.94%1.00M4:59:53 
오토네이션54.0454.8653.81-0.21-0.39%1.20M5:00:03 
오토데스크53.4653.9652.88-0.18-0.34%1.75M4:59:57 
오토매틱 데이터 프로세싱83.6983.9483.27+0.21+0.25%1.17M5:00:03 
오토존536.56541.80534.67-2.28-0.42%208.52K5:00:03 
옥시덴탈102.36103.69102.08-1.37-1.32%2.62M5:00:09 
올스테이트61.8361.9761.52+0.34+0.55%1.80M4:59:52 
옴니콤72.1472.5971.75+0.13+0.18%1.06M5:00:09 
워싱턴포스트735.40735.40716.29+16.60+2.31%17.80K5:00:06 
워터스 코퍼레이션103.88104.43103.40+0.45+0.44%424.38K5:00:13 
원오크70.2370.7569.91+0.03+0.04%901.54K5:00:09 
월그린60.0160.7459.99-0.51-0.84%5.32M4:59:53 
월마트75.7575.9475.41+0.25+0.33%4.38M5:00:15 
월트 디즈니90.8090.9390.15+0.92+1.02%5.46M5:00:05 
월풀153.39153.84152.47+0.37+0.24%571.34K5:00:15 
웨스턴 디지털102.00103.25101.52-1.01-0.98%1.42M5:00:14 
웨스턴 유니온17.4617.5517.38-0.01-0.06%5.95M4:59:43 
웨이스트 매니지먼트47.2647.2746.85+0.29+0.62%1.51M4:58:54 
웨이어하우저33.9934.1333.92+0.04+0.12%1.85M4:59:48 
웰스 파고51.5751.7151.24+0.13+0.25%9.71M4:55:14 
웰포인트115.64116.63114.63-0.87-0.75%1.45M5:00:15 
위스콘신 에너지44.7045.3844.50-0.63-1.39%1.71M5:00:14 
윈 리조트185.05189.96180.63-7.83-4.06%4.70M5:00:15 
윈댐80.8381.6080.25-0.11-0.14%794.27K4:59:54 
윈드스트림11.0511.3211.00-0.26-2.30%10.02M5:00:15 
윌리엄스 컴퍼니스59.2959.7758.90-0.15-0.25%4.68M4:59:58 
유나이티드 테크놀로지스109.04109.07107.72+1.06+0.98%4.09M5:00:12 
유나이티드파슬서비스97.9598.2997.50+0.62+0.64%3.06M5:00:12 
유넘36.8136.8336.32+0.54+1.49%1.53M4:59:28 
유니온 퍼시픽106.21106.55105.49+0.94+0.89%3.19M5:00:12 
이베이54.8855.5954.69-0.62-1.12%10.93M4:59:47 
이스트만케미컬83.0783.2782.45+0.60+0.73%1.14M5:00:05 
이튼70.2770.4969.72+0.46+0.66%1.92M5:00:06 
익스프레스 스크립츠73.4574.2573.08-0.48-0.65%3.15M5:00:06 
익스피다이터스41.6641.8141.34+0.36+0.87%779.40K5:00:06 
익스피디어88.2988.3486.15+2.39+2.78%1.76M5:00:06 
인베스코40.9641.2040.64+0.12+0.29%2.56M4:59:47 
인터그리스66.9767.9866.83-0.92-1.36%315.24K5:00:11 
인터내셔널 페이퍼48.4648.6748.13+0.01+0.02%2.28M5:00:07 
인터컨티넨털 익스체인지188.30190.12187.16-0.70-0.37%596.27K5:00:07 
인터퍼블릭그룹19.6119.6419.46+0.08+0.41%4.30M4:54:31 
인텔34.5734.9134.43-0.35-1.00%31.59M5:00:07 
인튜이트82.8883.6782.73-0.30-0.36%1.38M5:00:07 
인튜이티브 서지컬474.06474.95468.85+4.05+0.86%215.83K5:00:07 
일렉트로닉 아츠38.0138.0337.54+0.17+0.45%4.20M4:59:52 
일리노이 툴 웍스88.3788.6187.89+0.16+0.18%1.63M5:00:07 
잉가솔랜드60.2260.6659.94+0.02+0.03%1.68M5:00:07 
자이언스 뱅코프29.3629.4629.16+0.22+0.76%1.78M4:56:29 
자일럼38.0638.1037.38+0.80+2.15%890.58K5:00:15 
자일링스42.0042.4141.84-0.25-0.59%2.01M4:59:43 
재빌 서킷21.5621.6621.28-0.02-0.09%1.39M4:59:38 
제너럴 다이내믹스122.66123.84122.54-0.59-0.48%1.70M5:00:06 
제너럴 모터스34.8035.1434.62-0.02-0.06%7.68M4:59:02 
제너럴 밀스53.3653.7453.24-0.02-0.04%2.00M5:00:06 
제너럴 일렉트릭25.8526.0325.77-0.13-0.50%23.89M4:53:23 
제뉴인 파츠87.9988.5487.47+0.25+0.28%419.61K5:00:06 
제록스13.8413.9513.77+0.03+0.22%4.50M4:59:13 
제이콥스 엔지니어링53.6254.7053.27-0.29-0.54%696.11K5:00:07 
젠워스14.2214.3214.09+0.03+0.21%3.93M4:36:21 
조에티스35.4835.5935.32+0.04+0.11%1.59M5:02:00 
조이 글로벌62.5663.2962.34-0.39-0.62%983.97K5:00:07 
존슨 앤 존슨103.36103.71103.02-0.37-0.36%4.52M5:00:07 
존슨콘트롤즈48.7149.1548.38-0.10-0.20%1.77M5:00:07 
주니퍼 네트웍스23.1923.5723.16-0.03-0.13%3.74M4:59:47 
짐머99.2999.7298.81-0.02-0.02%1.04M5:00:15 
찰스 슈왑28.7128.8028.37+0.20+0.70%3.09M4:59:53 
91.9992.3591.64+0.04+0.04%877.18K4:59:57 
체사픽 에너지26.8027.1526.71-0.40-1.47%6.68M4:59:37 
치포틀682.90683.50675.25+4.25+0.63%231.26K5:00:04 
카그너전트45.8846.0945.74+0.15+0.33%4.50M5:00:04 
카니발 코퍼레이션37.9538.0237.60+0.07+0.18%2.86M4:59:17 
카디널 헬스73.8373.8673.31+0.13+0.18%2.42M4:59:52 
카맥스51.8852.9551.78-0.52-0.99%1.34M5:00:07 
카메론 인터내셔널73.7774.8973.68-0.56-0.75%1.89M5:00:04 
캐봇 오일 & 가스33.3533.9133.05-0.19-0.57%4.13M4:59:17 
캐터필러108.92109.73108.83-0.15-0.14%3.51M5:00:04 
캐피탈 원82.5882.6981.87+0.52+0.63%2.77M5:00:04 
캔자스 시티 서던116.17117.00115.42+0.81+0.70%829.59K5:00:08 
커민스144.35145.63143.80-0.76-0.52%1.21M5:00:04 
컨스텔레이션 브랜즈87.8088.5087.13+0.71+0.82%1.06M5:00:11 
컴캐스트54.7854.9754.35+0.06+0.11%9.26M5:00:04 
컴퓨터 사이언시스60.2360.4159.74+0.44+0.74%706.01K5:00:04 
케어퓨전46.2946.3045.68+0.38+0.83%1.61M4:59:52 
케이블비전 시스템18.5218.6218.26+0.01+0.05%1.83M4:59:27 
켈로그64.7965.2964.68-0.18-0.28%1.34M5:00:07 
켐벨 수프44.6445.1244.43-0.18-0.40%711.58K5:00:04 
코노코필립스80.2281.1079.77-1.00-1.23%5.56M5:00:04 
코닝20.9720.9820.75+0.11+0.53%6.17M4:59:07 
코메리카50.7351.1050.46+0.39+0.77%1.18M5:00:04 
코비디엔87.1687.1786.26+0.33+0.38%2.60M4:58:52 
코스트코121.56121.63120.90+0.48+0.40%1.44M5:00:04 
코치36.7537.2936.48-0.08-0.22%3.25M4:59:57 
코카콜라41.6441.8441.31-0.08-0.19%9.61M5:00:08 
코카콜라47.2248.0447.11-0.56-1.17%1.83M5:00:04 
콘 에디슨57.1658.0756.92-0.73-1.26%1.75M4:59:37 
콘솔 에너지40.0240.4039.73-0.26-0.65%2.34M4:59:52 
콘아그라32.1132.2531.92-0.09-0.28%2.14M4:59:37 
콜게이트-팜올리브64.4264.7064.16-0.31-0.48%3.01M4:59:37 
콜스59.1159.3658.71+0.32+0.54%2.68M5:00:08 
콴타 서비시즈36.9637.1236.50+0.62+1.71%2.20M4:58:05 
퀄컴75.0676.0874.75-1.04-1.37%9.76M5:00:10 
퀘스트 다이아그노스틱스63.0963.3062.71-0.12-0.19%836.45K5:00:05 
크라운 캐슬79.5379.8079.22+0.02+0.03%1.16M5:00:04 
크래프트 푸즈58.5559.0058.26-0.35-0.59%2.23M5:00:08 
크로거51.3351.6050.97+0.35+0.69%2.32M5:00:08 
클로락스88.6689.0788.23+0.06+0.07%758.26K4:59:52 
키코프13.7113.7613.60+0.10+0.73%6.69M4:57:57 
킨더 모건39.8640.3139.75-0.40-0.99%8.69M4:59:53 
킴벌리클라크108.00108.56107.54-0.01-0.01%1.78M5:00:07 
킴코 리얼티23.5323.6023.46+0.04+0.17%1.62M4:58:43 
타겟60.1960.5059.98+0.12+0.20%2.57M5:00:11 
타이슨 푸드38.3738.3938.00+0.31+0.81%3.09M5:00:12 
타이코 인터내셔널44.1544.7543.99-0.47-1.05%3.41M5:00:12 
타임워너77.3277.5576.81+0.29+0.38%2.89M5:00:12 
타임워너 케이블147.33148.28146.30-0.60-0.41%1.52M5:00:12 
테넷 헬스케어60.7661.1259.16-0.42-0.69%1.20M5:00:11 
테라데이타45.8446.5645.46+0.17+0.37%1.94M5:00:11 
테소로63.7865.0463.55-0.96-1.48%2.10M5:00:12 
테코 에너지17.8418.0917.77-0.26-1.44%1.12M4:59:39 
텍사스 인스트루먼트47.9148.4347.65-0.28-0.57%3.18M4:59:58 
텍스트론38.4338.5438.01+0.43+1.13%1.33M5:00:12 
토치마크54.4754.9254.36-0.08-0.15%678.03K5:00:12 
토탈 시스템 서비스31.2931.6131.26-0.17-0.54%776.44K4:59:28 
트래블러스94.5295.3494.35-0.19-0.20%2.45M4:59:58 
트립어드바이저99.4499.9698.45+0.35+0.35%1.41M5:00:12 
티 로우 프라이스80.7181.5080.47-0.28-0.35%1.45M5:00:12 
티파니101.68102.15101.12+0.74+0.73%874.43K5:00:11 
파이서브64.6564.8064.21+0.18+0.28%999.29K5:00:06 
파이오니어 내츄럴 리소시스205.30208.29204.79-3.35-1.61%1.22M5:00:10 
파카62.7463.1062.44-0.07-0.11%1.13M5:00:09 
파카 하니핀116.00116.44115.33+0.50+0.43%945.82K5:00:09 
팔 코퍼레이션84.5785.2184.11+0.20+0.24%1.06M5:00:09 
패밀리 달러80.2280.9780.12+0.39+0.49%2.41M5:00:06 
패스널45.1845.6644.92-0.10-0.22%1.20M4:59:57 
패터슨 덴탈40.3240.5840.16+0.05+0.12%560.99K5:00:09 
퍼블릭 서비스 엔터프라이즈36.5837.3636.41-0.81-2.17%3.73M4:59:42 
퍼블릭 스토리지175.30175.77174.66+0.12+0.07%386.34K5:00:10 
퍼스트 솔라69.4170.0068.91-0.28-0.39%1.05M5:00:06 
퍼스트에너지33.6934.2533.35-0.55-1.61%2.36M4:59:37 
퍼킨엘머44.8945.3644.76+0.04+0.09%862.36K4:59:48 
펄티 그룹18.9019.2118.89-0.32-1.66%5.06M4:59:18 
페덱스150.40150.57148.37+2.52+1.70%1.41M5:00:06 
페리고148.95150.58148.82+0.21+0.14%923.94K5:00:10 
페이스북76.6876.7074.82+1.86+2.49%34.64M5:00:06 
페이첵스41.9041.9941.59+0.25+0.60%1.54M5:00:09 
펜테어67.6968.2567.32-0.38-0.56%2.22M5:00:09 
펩시코92.4893.1492.38-0.01-0.01%5.07M5:00:09 
펩코27.5327.5627.22-0.03-0.11%1.32M5:00:09 
펫스마트71.8572.0871.46+0.28+0.39%1.13M5:00:09 
포드17.6017.6217.48+0.19+1.09%18.10M4:49:09 
포실101.91102.17100.82+0.61+0.61%663.06K5:00:06 
프라이스라인닷컴1,254.901,257.761,244.05+10.59+0.85%681.66K5:00:09 
프랙스에어131.66131.98131.14+0.11+0.08%756.14K5:00:10 
프랭클린 리소시스56.6056.8556.19+0.08+0.14%1.52M4:59:52 
프로그레시브25.1625.4725.12+0.14+0.56%2.97M5:00:09 
프로로지스40.9141.1240.75-0.03-0.07%1.99M4:59:42 
프록터 앤 갬블82.9883.4982.71-0.13-0.16%5.39M5:00:09 
프론티어 커뮤니케이션6.796.816.74-0.01-0.15%5.94M4:50:29 
프루덴셜89.7890.4689.10+0.08+0.09%2.41M5:00:10 
프리시전 캐스트파츠241.34244.69240.61-2.72-1.11%968.12K5:00:09 
프리포트 맥모란35.4936.2235.45-0.88-2.42%10.77M4:59:37 
프린시펄 파이낸셜54.5554.7954.19+0.26+0.48%1.10M5:00:09 
플럼 크리크 팀버40.5840.6540.42-0.05-0.12%993.15K5:00:09 
플로우서브77.0477.4976.01+1.15+1.52%858.72K5:00:06 
플루오르73.8074.8073.59-0.09-0.12%831.89K5:00:06 
플리어시스템33.7534.0133.63-0.04-0.12%479.56K5:00:06 
피너클 웨스트56.1557.0755.95-0.80-1.40%859.11K4:59:48 
피델리티 인포메이션 테크57.0657.3056.69+0.31+0.55%839.90K4:59:47 
피바디 에너지15.2915.9415.28-0.59-3.72%7.58M4:59:47 
피트니 보우스27.3727.4926.70+0.31+1.15%1.93M5:00:09 
피플스 유나이티드15.0415.0514.93+0.09+0.60%1.67M4:51:36 
필립 모리스85.4985.9085.06-0.09-0.11%3.24M5:00:09 
필립스 6686.9587.2086.02-0.07-0.08%2.33M5:00:10 
핍스 서드20.5120.5820.33+0.10+0.51%4.87M4:59:47 
하니웰95.5095.7995.06+0.27+0.28%1.62M5:00:07 
하먼114.86115.50113.95-0.22-0.19%520.66K5:00:07 
하스브로52.6653.0252.48+0.01+0.02%761.60K4:59:52 
하트포드37.0737.4936.99+0.02+0.05%2.41M4:54:51 
할리데이비슨63.3264.0763.22-0.24-0.38%874.50K5:00:07 
해리스71.0071.4070.63-0.39-0.55%434.60K5:00:07 
핼리버튼67.4968.1866.23-0.12-0.18%10.56M5:00:07 
허드슨시티 뱅코프9.959.999.88+0.08+0.81%1.21M5:00:07 
허쉬91.7191.9791.18+0.29+0.32%932.08K5:00:07 
헌팅턴 뱅크셰어스9.919.949.83+0.07+0.71%5.79M4:45:21 
헤스100.53101.2599.82-0.57-0.56%1.99M5:00:07 
헬머리치 앤 페인103.82105.00102.77-1.23-1.17%1.20M5:00:07 
헬스케어 리츠67.2667.8767.00-0.32-0.47%1.48M5:00:07 
호멜50.9251.2550.71+0.24+0.47%687.45K5:00:07 
호스트 호텔 & 리조트22.8322.9022.74+0.01+0.04%3.63M4:59:32 
호스피라54.2254.2553.79+0.48+0.89%700.58K4:59:52 
홀 푸드 마켓39.0939.2938.81-0.05-0.13%4.44M4:59:54 
홈 데포91.1593.3189.85-1.88-2.02%20.66M5:00:07 
화이자29.2629.4129.16-0.13-0.44%20.39M4:59:08 
휴매너127.45129.49126.66-1.29-1.00%2.07M5:00:07 

내 프로필

귀하의 투자심리를 추가하십시오.:
혹은
 
회원 전망:
상승
20%
하락
80%

코멘트를 추가합니다

 

코맨트 지침

저희는 고객님이 코멘트를 이용하여 다른 사용자들과 교류하
고,고객님의 관점을 공유하고 저자와 서로 사이에 의문점을 제기하시는 것을 격려하고 있습니다. 하지만,저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위하여,다음과 같은 기준을 기억하시기 바랍니다:

  • 담화를 풍부히 하기
  • 집중하고 추적하기 단지 주제와 관련된 게시물에 대해서만 토론을 진행할수 있습니다.
  • 존중하기 지어 부정적인 의견도 긍정적이고 외교적으로 사용할수 있습니다.
  • 표준적인 문체를 사용하기 구두점과 대소문자를 포함합니다.
  • 주의 사항: 코맨트에 있는 스팸과/또는 홍보용 메시지는 제거될 것입 다.
  • 저자거나 다른 사용자를 향한 신성 모독,비방,또는 개인적 인 공격은 삼가하시기 바랍니다.
  • 영어 코멘트만 허용됩니다.

스팸 또는 학대 가해자는 사이트에서 제거될 것이며 Investing.com의 재량에 따라 미래 등록이 금지될 것입니다.

US SPX 500
 
 
 
이 차트를 삭제하시겠습니까?
 
 
 
이 차트를 삭제하시겠습니까?
 
 
 

성공적으로 보고 되였습니다

감사합니다.이 의견은 사회자를 위하여 플래그 되였습니다.
_touchLoadingMsg
 
 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.