| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
A2 A2A SpA | 1.818 | 1.752 | 1.825 | 1.745 | +3.74% | 55.21M | 1.818+3.74% | 00:35:43 | |
ENEI 에넬 | 6.12 | 6.049 | 6.139 | 6.03 | +1.17% | 38.18M | 6.12+1.17% | 00:35:54 | |
CNA Centrica PLC | 133.30 | 131.75 | 133.60 | 131.35 | +1.18% | 31.82M | 133.30+1.18% | 00:35:59 | |
EDP EDP Energias de Portugal SA | 3.571 | 3.578 | 3.604 | 3.517 | -0.20% | 13.66M | 3.571-0.20% | 00:35:06 | |
NG National Grid PLC | 1,059.50 | 1,046.00 | 1,063.50 | 1,049.39 | +1.29% | 9M | 1,059.50+1.29% | 00:35:59 |
| 종목명 | 가격 | |
|---|---|---|
A2 A2A | 1.818 | +0.066 | +3.74%
UN0k Uniper SE | 51.78 | +1.480 | +2.94%
DRX Drax Group | 508.00 | +13.40 | +2.71%
ORSTED Oersted AS | 389.30 | +9.70 | +2.56%
NTGY Naturgy Energy | 23.72 | +0.420 | +1.80%
| 종목명 | 가격 | |
|---|---|---|
RWEG RWE | 31.93 | -0.140 | -0.44%
SVT Severn Trent | 2,475.00 | -11.0 | -0.44%
UU United Utilities | 1,042.50 | -4.00 | -0.38%
RUBF Rubis | 32.74 | -0.08 | -0.24%
EDP EDP | 3.571 | -0.007 | -0.20%