종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NIBEb Nibe Industrier B | 50.60 | 50.80 | 50.90 | 49.90 | -0.39% | 1.54M | 50.60-0.39% | 19:12:16 | |
HOLN Holcim AG | 77.96 | 79.16 | 79.44 | 77.82 | -1.52% | 631.18K | 77.96-1.52% | 19:43:00 | |
ASSAb Assa Abloy | 295.50 | 300.90 | 297.80 | 293.80 | -1.79% | 277.61K | 295.50-1.79% | 19:05:25 | |
SGEF 빈치 | 110.95 | 111.55 | 112.20 | 110.90 | -0.54% | 273.36K | 110.95-0.54% | 20:00:24 | |
WBSV Wienerberger | 32.48 | 32.32 | 33.02 | 32.17 | +0.50% | 160.79K | 32.48+0.50% | 20:01:13 |
종목명 | 가격 | |
---|---|---|
WBSV Wienerberger | 32.48 | +0.160 | +0.50%
SIKA Sika | 259.50 | 0.00 | 0.00%
NCCBs NCC B | 147.30 | 0.00 | 0.00%
KSP Kingspan Group | 82.65 | -0.05 | -0.06%
FOUG Eiffage | 100.20 | -0.05 | -0.05%
종목명 | 가격 | |
---|---|---|
HOTG Hochtief AG | 100.65 | -3.05 | -2.94%
ASSAb Assa Abloy | 295.50 | -5.4 | -1.79%
ACS ACS | 37.80 | -0.560 | -1.46%
HOLN Holcim | 77.96 | -1.20 | -1.52%
SKAb Skanska B | 189.60 | -1.85 | -0.97%