종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DGE Diageo PLC | 2,823.00 | 2,799.00 | 2,859.50 | 2,815.00 | +0.86% | 6.32M | 2,823.00+0.86% | 00:35:59 | |
CPRI Davide Campari Milano SpA | 9.384 | 9.15 | 9.416 | 9.116 | +2.56% | 5.66M | 9.384+2.56% | 00:35:04 | |
NESN 네슬레 | 93.24 | 93.36 | 93.98 | 92.78 | -0.13% | 4.19M | 93.24-0.13% | 00:33:00 | |
ORK Orkla | 79.00 | 79.05 | 79.45 | 78.60 | -0.06% | 2.11M | 79.00-0.06% | 18/04 | |
CCH Coca Cola HBC AG | 2,410.00 | 2,388.00 | 2,428.00 | 2,400.00 | +0.92% | 1.93M | 2,410.00+0.92% | 00:35:59 |
종목명 | 가격 | |
---|---|---|
BARN Barry Callebaut | 1,394.00 | +57.0 | +4.26%
VIS Viscofan | 59.50 | +1.900 | +3.30%
CPRI Campari | 9.384 | +0.2340 | +2.56%
ABF Associated British Foods | 2,442.00 | +48.0 | +2.01%
LISN Lindt & Spruengli N | 104,600.00 | +1,800.0 | +1.75%
종목명 | 가격 | |
---|---|---|
MOWI Mowi | 184.05 | -2.50 | -1.34%
ARYN Aryzta | 1.683 | -0.0090 | -0.53%
NESN 네슬레 | 93.24 | -0.12 | -0.13%
ORK Orkla | 79.00 | -0.05 | -0.06%
KYGa Kerry Group | 79.15 | +0.10 | +0.13%