종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SWMA Swedish Match | 113.50 | 113.60 | 113.70 | 113.50 | 0.00% | 0 | 113.500.00% | 31/12 | |
ELUXb Electrolux AB Class B | 92.50 | 95.20 | 95.70 | 92.30 | -2.82% | 913.98K | 92.50-2.82% | 00:29:51 | |
ESSITYb Essity AB B | 262.90 | 263.30 | 265.20 | 261.60 | -0.15% | 936.69K | 262.90-0.15% | 00:24:44 | |
STZEb Starbreeze AB B | 0.18 | 0.19 | 0.19 | 0.18 | -4.16% | 8.63M | 0.18-4.16% | 00:29:57 | |
DOMETIC Dometic Group publ AB | 78.20 | 79.50 | 79.60 | 77.65 | -1.64% | 311.5K | 78.20-1.64% | 00:24:55 |
종목명 | 가격 | |
---|---|---|
KABEb Kabe Husvagnar B | 335.00 | +2.00 | +0.60%
LOGIa Logistea AB | 13.05 | -0.10 | -0.76%
GRANG Granges | 116.40 | +1.30 | +1.13%
ELUXa Electrolux | 112.00 | -2.0 | -1.75%
DUNI Duni | 102.40 | -7.40 | -6.74%
종목명 | 가격 | |
---|---|---|
BULTEN Bulten AB | 72.70 | -1.10 | -1.49%
BONAVb Bonava B | 10.00 | -0.26 | -2.53%
LAMMb Lammhults Design Group | 27.30 | -0.70 | -2.50%
ELUXb Electrolux B | 92.50 | -2.7 | -2.82%
NOBI Nobia | 4.60 | -0.04 | -0.82%