종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NEE 넥스테라 에너지 | 64.31 | 64.01 | 64.90 | 63.65 | +0.47% | 10.83M | 64.31+0.47% | 05:00:00 | |
PCG PG&E Corp | 16.84 | 16.54 | 16.87 | 16.53 | +1.84% | 9.13M | 16.84+1.84% | 05:00:00 | |
UGI UGI | 25.75 | 23.79 | 25.93 | 23.78 | +8.24% | 7.69M | 25.75+8.24% | 05:00:00 | |
AES AES | 16.41 | 16.27 | 16.49 | 16.20 | +0.83% | 6.83M | 16.41+0.83% | 05:00:00 | |
SO 서던 컴퍼니 | 72.15 | 70.57 | 72.18 | 70.72 | +2.24% | 5.56M | 72.15+2.24% | 05:00:00 |
종목명 | 가격 | |
---|---|---|
UGI UGI | 25.75 | +1.96 | +8.24%
HE Hawaiian Electric Industries Inc | 10.92 | +0.71 | +6.95%
OGS One Gas Inc | 64.36 | +2.07 | +3.32%
NWN NW Natural | 37.70 | +1.11 | +3.03%
BKH Black Hills | 54.00 | +1.54 | +2.94%
종목명 | 가격 | |
---|---|---|
NRG NRG 에너지 | 70.00 | -0.52 | -0.74%
NEE 넥스테라 | 64.31 | +0.30 | +0.47%
SWX Southwest Gas Hold | 73.56 | +0.38 | +0.51%
NI 니소스 | 27.59 | +0.18 | +0.68%
WTRG Essential Utilities | 35.44 | +0.28 | +0.80%