종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
KNX Knight-Swift Transportation | 55.02 | 53.60 | 55.32 | 53.89 | +2.65% | 2.75M | 55.02+2.65% | 04:59:59 | |
GEO Geo Group Inc | 14.10 | 14.21 | 14.35 | 13.96 | -0.77% | 2.43M | 14.10-0.77% | 05:00:00 | |
ORN Orion Group Holdings Inc | 8.20 | 8.30 | 8.47 | 8.08 | -1.20% | 973.49K | 8.20-1.20% | 04:59:59 | |
FWRD Forward Air Corp | 31.11 | 30.00 | 31.60 | 29.87 | +3.70% | 809.05K | 31.11+3.70% | 04:59:59 | |
MLI Mueller Industries Inc | 53.93 | 53.40 | 54.64 | 53.21 | +0.99% | 637.38K | 53.93+0.99% | 04:59:59 |
종목명 | 가격 | |
---|---|---|
ARCB ArcBest Corp | 142.50 | +5.33 | +3.89%
WIRE Encore Wire | 262.78 | +9.59 | +3.79%
FWRD Forward Air | 31.11 | +1.11 | +3.70%
NVRI Enviri | 9.16 | +0.31 | +3.50%
AVAV 에어로 바이론먼트 | 153.28 | +4.00 | +2.68%
종목명 | 가격 | |
---|---|---|
TISI Team | 7.21 | -0.440 | -5.75%
AIN Albany Intl | 93.51 | -2.98 | -3.09%
ALGT Allegiant Trvl | 75.21 | -1.04 | -1.36%
ORN Orion Group | 8.20 | -0.100 | -1.20%
B Barnes Group | 37.11 | -0.37 | -0.99%