종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AROC Archrock Inc | 19.67 | 19.34 | 20.03 | 19.545 | +1.71% | 2M | 19.67+1.71% | 04:59:59 | |
HLX Helix Energy Solutions Group Inc | 10.84 | 10.82 | 10.98 | 10.82 | +0.18% | 1.43M | 10.84+0.18% | 04:59:59 | |
TTI Tetra Technologies Inc | 4.42 | 4.42 | 4.50 | 4.365 | 0.00% | 1.38M | 4.420.00% | 05:00:00 | |
GPRE Green Plains Rene | 23.12 | 22.45 | 23.44 | 22.46 | +2.98% | 1.34M | 23.12+2.98% | 04:59:59 | |
NR Newpark Resources Inc | 7.22 | 7.19 | 7.31 | 7.12 | +0.42% | 1.32M | 7.22+0.42% | 04:59:59 |
종목명 | 가격 | |
---|---|---|
REX REX Corp | 58.71 | +14.79 | +33.67%
GPRE Green Plains | 23.12 | +0.67 | +2.98%
AROC Archrock | 19.67 | +0.330 | +1.71%
VTOL Bristow Inc | 27.18 | +0.40 | +1.49%
SLCA US Silica Hldg | 12.41 | +0.15 | +1.22%
종목명 | 가격 | |
---|---|---|
MTRX Matrix Service | 13.03 | -0.34 | -2.54%
GIFI Gulf Isl. Fab. | 7.35 | -0.100 | -1.34%
TDW Tidewater Inc. | 92.00 | -0.20 | -0.22%
TTI Tetra Tech | 4.42 | 0.00 | 0.00%
HLX Helix Nrg Sol. | 10.84 | +0.020 | +0.18%