종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DAR Darling Ingredients Inc | 43.13 | 43.14 | 43.27 | 41.82 | -0.02% | 2.34M | 43.13-0.02% | 04:59:59 | |
CALM Cal-Maine Foods | 58.82 | 59.68 | 59.85 | 58.78 | -1.44% | 544.17K | 58.82-1.44% | 05:00:01 | |
UVV Universal Corp | 51.91 | 51.87 | 52.05 | 51.09 | +0.08% | 479.42K | 51.91+0.08% | 05:00:00 | |
BGS B&G Foods Holdings Corp | 11.05 | 11.07 | 11.07 | 10.84 | -0.18% | 340.86K | 11.05-0.18% | 05:00:00 | |
ANDE The Andersons | 57.38 | 60.41 | 60.12 | 56.89 | -5.02% | 284.89K | 57.38-5.02% | 05:00:00 |
종목명 | 가격 | |
---|---|---|
SENEA Seneca Foods | 58.43 | +1.26 | +2.20%
JJSF J & J Snack Foods | 138.80 | +1.42 | +1.03%
MED MEDIFAST INC | 33.55 | +0.12 | +0.37%
WDFC WD-40 Company | 226.69 | +0.52 | +0.23%
UVV Universal Corp | 51.91 | +0.04 | +0.08%
종목명 | 가격 | |
---|---|---|
ANDE The Andersons | 57.38 | -3.03 | -5.02%
CVGW Calavo Growers | 27.38 | -0.73 | -2.60%
CALM Cal-Maine Foods | 58.82 | -0.86 | -1.44%
SPTN SpartanNash Co | 19.38 | -0.14 | -0.72%
IPAR Inter Parfums | 130.52 | -0.59 | -0.45%