종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BNED Barnes & Noble Education Inc | 0.201 | 0.233 | 0.239 | 0.198 | -13.62% | 2.5M | 0.201-13.62% | 04:59:59 | |
GES Guess? Inc | 25.76 | 25.69 | 26.00 | 25.49 | +0.27% | 2.46M | 25.76+0.27% | 04:59:59 | |
IRBT iRobot Corp | 6.74 | 7.24 | 7.23 | 6.71 | -6.91% | 1.78M | 6.74-6.91% | 04:59:59 | |
GCI 가네트 | 2.545 | 2.60 | 2.68 | 2.51 | -2.12% | 1.46M | 2.545-2.12% | 05:00:00 | |
AXL American Axle & Manufacturing | 7.22 | 7.08 | 7.31 | 7.09 | +1.98% | 1.42M | 7.22+1.98% | 04:59:59 |
종목명 | 가격 | |
---|---|---|
EXPR Express Inc | 0.83 | +0.1300 | +18.57%
ZUMZ Zumiez Inc | 15.87 | +0.70 | +4.61%
BGFV Big5 Sporting | 3.23 | +0.140 | +4.53%
ANF 애버크롬비 & 피치 | 114.84 | +4.48 | +4.06%
CROX Crocs | 125.38 | +4.84 | +4.02%
종목명 | 가격 | |
---|---|---|
BNED Barnes & Noble Education Inc | 0.201 | -0.032 | -13.62%
PLCE Children’s Place | 7.54 | -0.71 | -8.61%
IRBT iRobot Corp | 6.74 | -0.50 | -6.91%
UEIC Universal Elec | 9.74 | -0.34 | -3.37%
SL2 슬립 넘버 | 12.40 | -0.400 | -3.13%