종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NYCB New York Community Bancorp | 3.06 | 3.18 | 3.17 | 2.99 | -3.77% | 11.7M | 3.06-3.77% | 04:59:59 | |
VLY Valley National Bancorp | 7.84 | 7.90 | 7.93 | 7.69 | -0.76% | 7.93M | 7.84-0.76% | 05:00:00 | |
GNW 젠워스 | 5.995 | 6.10 | 6.06 | 5.90 | -1.72% | 3.53M | 5.995-1.72% | 05:00:00 | |
FHN First Horizon National Corp | 14.93 | 14.88 | 14.96 | 14.70 | +0.30% | 3.44M | 14.93+0.30% | 05:00:00 | |
ORI Old Republic International Corp | 30.30 | 30.31 | 30.36 | 30.06 | -0.03% | 2.91M | 30.30-0.03% | 04:59:59 |
종목명 | 가격 | |
---|---|---|
TRMK Trustmark Corp | 29.36 | +1.81 | +6.57%
SBNY Signature Bank | 3.45 | +0.17 | +5.34%
MSCI MSCI Inc | 464.81 | +18.81 | +4.22%
PB Prosperity BShr | 65.08 | +2.38 | +3.80%
KMPR Kemper Corp | 60.40 | +1.94 | +3.32%
종목명 | 가격 | |
---|---|---|
NYCB New York Community Bancorp | 3.06 | -0.120 | -3.77%
MCY Mercury General Corp | 55.18 | -1.58 | -2.78%
GNW 젠워스 | 5.995 | -0.105 | -1.72%
WRB Wr Berkley Corp | 77.85 | -1.23 | -1.56%
WT WisdomTree Inv | 8.845 | -0.125 | -1.39%