종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DAN Dana Inc | 12.20 | 12.01 | 12.21 | 11.97 | +1.54% | 1.08M | 12.20+1.54% | 22:59:14 | |
GME 게임스톱 | 10.39 | 10.31 | 10.40 | 10.20 | +0.77% | 312.31K | 10.39+0.77% | 23:09:05 | |
AEO American Eagle Outfitters | 22.62 | 22.34 | 22.74 | 22.25 | +1.28% | 264.04K | 22.62+1.28% | 23:12:06 | |
CNK 시네마크 홀딩스 | 18.02 | 18.12 | 18.02 | 17.85 | -0.55% | 60.35K | 18.02-0.55% | 22:35:04 | |
KBH Kb Home | 61.70 | 60.41 | 62.09 | 60.22 | +2.14% | 199.73K | 61.70+2.14% | 23:14:09 |
종목명 | 가격 | |
---|---|---|
FOSL Fossil | 0.78 | 0.00 | +0.03%
AMCX AMC Networks A | 10.88 | +0.28 | +2.64%
KBH Kb Home | 61.70 | +1.28 | +2.13%
BIG Big Lots Inc | 3.75 | +0.10 | +2.60%
DXC DXC 테크놀로지 | 19.89 | +0.31 | +1.58%
종목명 | 가격 | |
---|---|---|
EAT Brinker International Inc | 44.80 | -0.51 | -1.11%
DPZ 도미노피자 | 479.66 | -2.00 | -0.42%
RH RH | 244.56 | -0.73 | -0.30%
ATGE Adtalem Education | 46.14 | +0.15 | +0.33%
SBH Sally Beauty Holdings Inc | 10.53 | -0.03 | -0.28%