종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
RUAL OK Rusal MKPAO | 41.355 | 41.505 | 41.65 | 40.685 | +1.72% | 37.56M | 41.355+1.72% | 05:49:31 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 56.73 | 56.90 | 57.50 | 56.68 | -0.96% | 18.8M | 56.73-0.96% | 05:49:58 | |
ALRS ALROSA ao | 75.50 | 75.55 | 76.21 | 75.20 | -0.49% | 8.36M | 75.50-0.49% | 05:49:50 | |
GMKN GMK Norilskiy Nikel PAO | 158.60 | 159.40 | 160.80 | 157.40 | -0.50% | 5.68M | 158.60-0.50% | 05:49:58 | |
SELG Seligdar | 76.58 | 76.86 | 77.23 | 75.00 | +1.28% | 4.43M | 76.58+1.28% | 05:49:37 |
종목명 | 가격 | |
---|---|---|
ENPG En Plus | 496.00 | +8.80 | +1.81%
RUAL OK Rusal MKPAO | 41.355 | +0.700 | +1.72%
SELG Seligdar | 76.58 | +0.97 | +1.28%
RASP Raspadskaya | 395.25 | +3.80 | +0.97%
PLZL Polyus | 14,235.00 | +104.5 | +0.74%
종목명 | 가격 | |
---|---|---|
VSMO Korporatsiya VSMPO AVISMA PAO | 40,340.00 | -480.0 | -1.18%
MAGN MMK | 56.73 | -0.55 | -0.96%
GMKN Norilskiy Nikel | 158.60 | -0.8 | -0.50%
MTLR Mechel PAO | 272.71 | -1.38 | -0.50%
ALRS ALROSA ao | 75.50 | -0.37 | -0.49%