종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
APTK Pharmacy Chain 36.6 | 14.38 | 14.41 | 14.49 | 14.36 | -0.25% | 498.16K | 14.38-0.25% | 18:59:25 | |
WUSH Whoosh Holding PAO | 319.68 | 315.45 | 321.80 | 317.81 | +0.18% | 424.84K | 319.68+0.18% | 18:28:11 | |
MVID M Video | 209.70 | 208.80 | 210.50 | 207.10 | +0.67% | 298.84K | 209.70+0.67% | 19:10:56 | |
MGNT Magnit | 8,095.50 | 8,200.00 | 8,192.00 | 8,084.00 | -0.79% | 62.94K | 8,095.50-0.79% | 18:23:16 | |
ABIO Artgen Biotekh PAO | 113.26 | 114.34 | 114.96 | 113.12 | -0.94% | 78.08K | 113.26-0.94% | 19:09:55 |
종목명 | 가격 | |
---|---|---|
AGRODR Ros Agro PLC | 1,430.60 | +14.20 | +1.00%
MVID M Video | 209.70 | +1.40 | +0.67%
SVAV Sollers | 849.00 | -5.00 | -0.59%
WUSH Whoosh Holding PAO | 319.60 | +0.48 | +0.15%
FIVEDR X5 Retail Group | 2,798.00 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
LENT MK Lenta PAO | 1,037.50 | -18.00 | -1.71%
HNFG Henderson Fashion | 712.40 | -10.40 | -1.44%
GEMC United Medical Group Cy Plc | 967.60 | -12.40 | -1.27%
MGNT Magnit | 8,095.50 | -64.5 | -0.79%
ABIO Artgen | 113.26 | -1.08 | -0.94%