종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SNGS Surgutneftegaz PAO | 32.90 | 32.37 | 32.985 | 31.84 | +1.98% | 76.16M | 32.90+1.98% | 05:49:36 | |
IRAO Inter RAO UES | 4.273 | 4.247 | 4.285 | 4.24 | +0.59% | 75.65M | 4.273+0.59% | 05:49:31 | |
RUAL OK Rusal MKPAO | 41.355 | 40.71 | 41.65 | 40.685 | +1.72% | 37.56M | 41.355+1.72% | 05:49:31 | |
SBER Sberbank Rossii PAO | 307.99 | 306.43 | 308.29 | 305.05 | +0.46% | 20.39M | 307.99+0.46% | 05:49:49 | |
GAZP Gazprom | 165.40 | 165.37 | 166.10 | 163.85 | +0.47% | 17.63M | 165.40+0.47% | 05:49:57 |
종목명 | 가격 | |
---|---|---|
SNGS Surgutneftegas | 32.90 | +0.640 | +1.98%
RUAL OK Rusal MKPAO | 41.355 | +0.700 | +1.72%
PLZL Polyus | 14,235.00 | +104.5 | +0.74%
IRAO Inter RAO UES | 4.273 | +0.0250 | +0.59%
GAZP Gazprom PAO | 165.40 | +0.78 | +0.47%
종목명 | 가격 | |
---|---|---|
TATN Tatneft | 715.30 | -7.30 | -1.01%
MGNT Magnit | 8,078.50 | -81.5 | -1.00%
ROSN Rosneft | 579.15 | -5.20 | -0.89%
LKOH Lukoil | 7,840.00 | -46.0 | -0.58%
GMKN Norilskiy Nikel | 158.60 | -0.8 | -0.50%