종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK-1 | 0.009722 | 0.009766 | 0.009826 | 0.00968 | +0.12% | 7.17B | 0.009722+0.12% | 05:09:34 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.01372 | 0.0138 | 0.014245 | 0.01351 | -0.58% | 4.03B | 0.01372-0.58% | 00:45:21 | |
FEES FGC UES | 0.1205 | 0.1215 | 0.1223 | 0.1202 | -1.00% | 1.41B | 0.1205-1.00% | 05:00:36 | |
MRKV Rosseti Volga PAO | 0.0704 | 0.0712 | 0.0718 | 0.0698 | -1.19% | 250.17M | 0.0704-1.19% | 00:45:17 | |
IRAO Inter RAO UES | 4.239 | 4.259 | 4.2635 | 4.10 | -0.26% | 221.96M | 4.239-0.26% | 04:52:03 |
종목명 | 가격 | |
---|---|---|
OGKB OGK 2 | 0.5616 | +0.0029 | +0.52%
HYDR FGK Rusgidro PAO | 0.7257 | +0.0038 | +0.53%
TGKA TGK-1 | 0.009722 | +0.000012 | +0.12%
IRAO Inter RAO UES | 4.2395 | -0.0105 | -0.25%
UPRO Unipro | 2.164 | -0.007 | -0.32%
종목명 | 가격 | |
---|---|---|
MRKV Rosseti Volga PAO | 0.0704 | -0.0009 | -1.19%
MRKP Rosseti Tsentr I Privolzh’ye | 0.3604 | -0.0041 | -1.12%
MSRS Moesk | 1.405 | -0.015 | -1.06%
MRKU Rosseti Ural PAO | 0.459 | -0.0048 | -1.03%
MRKC Rosseti Tsentr PAO | 0.6074 | -0.0062 | -1.01%