종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
KZOS_p Organicheskiy Sintez Pref | 26.55 | 26.74 | 26.91 | 26.50 | -0.71% | 132.24K | 26.55-0.71% | 17:00:36 | |
KZOS Organicheskiy Sintez KPAO | 103.90 | 105.00 | 105.70 | 103.60 | -1.05% | 48.03K | 103.90-1.05% | 17:03:16 | |
NKNC_p Nizhnekamskneftekhim PAO Pref | 75.72 | 75.92 | 76.00 | 75.70 | -0.16% | 16.99K | 75.72-0.16% | 17:03:43 | |
NKNC Nizhnekamskneftekhim PAO | 102.90 | 103.85 | 104.20 | 102.85 | -0.91% | 13.2K | 102.90-0.91% | 17:02:44 | |
KAZT KuybyshevAzot PAO | 663.80 | 668.20 | 672.20 | 648.20 | -0.66% | 10.71K | 663.80-0.66% | 17:02:45 |
종목명 | 가격 | |
---|---|---|
PHOR PhosAgro | 6,653.00 | -5.0 | -0.08%
NKNC_p Nizhnekamskneftekhim Pref | 75.72 | -0.12 | -0.16%
KAZT KuybyshevAzot | 663.80 | -4.40 | -0.66%
KZOS_p Organicheskiy Sintez Pref | 26.55 | -0.19 | -0.71%
NKNC Nizhnekamskneftekhim | 102.90 | -0.95 | -0.91%
종목명 | 가격 | |
---|---|---|
AKRN Acron Group | 17,152.00 | -318.0 | -1.82%
KZOS Organicheskiy Sintez | 103.90 | -1.10 | -1.05%
NKNC Nizhnekamskneftekhim | 102.90 | -0.95 | -0.91%
KZOS_p Organicheskiy Sintez Pref | 26.55 | -0.19 | -0.71%
KAZT KuybyshevAzot | 663.80 | -4.40 | -0.66%