종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SUPR Supermarket Income REIT PLC | 72.52 | 72.70 | 73.20 | 71.70 | -0.26% | 3.32M | 72.52-0.26% | 22:46:26 | |
AGRP Assura PLC | 40.66 | 40.90 | 41.70 | 40.52 | -0.59% | 3.17M | 40.66-0.59% | 23:08:52 | |
PHP Primary Health Properties Plc | 90.33 | 90.55 | 92.00 | 89.65 | -0.24% | 1.78M | 90.33-0.24% | 22:45:11 | |
LMPL Londonmetric | 193.20 | 193.70 | 196.40 | 192.50 | -0.26% | 1.51M | 193.20-0.26% | 23:22:45 | |
BBOXT Tritax Big Box REIT plc | 145.80 | 147.00 | 148.10 | 145.50 | -0.68% | 1.19M | 145.80-0.68% | 23:22:11 |
종목명 | 가격 | |
---|---|---|
CARM Carmila | 16.78 | +0.42 | +2.57%
SHED Urban Logistics | 110.90 | +0.50 | +0.45%
WKP Workspace Group | 482.50 | +1.50 | +0.31%
IMAF Groupe ALTAREA | 79.00 | +0.40 | +0.51%
ARGAN Argan SA | 72.50 | +0.10 | +0.14%
종목명 | 가격 | |
---|---|---|
SHUR Shurgard Self Storage | 37.15 | -1.00 | -2.62%
ICAD Icade | 24.46 | -0.30 | -1.21%
GPEG Great Portland Estates | 382.00 | -7.50 | -1.93%
MONTE Montea CVA | 78.10 | -1.40 | -1.76%
DLN Derwent London | 1,995.00 | -35.0 | -1.72%