종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DUBK Dukhan Bank QPSC | 3.86 | 3.89 | 3.94 | 3.86 | -0.90% | 17.4M | 3.86-0.90% | 18/04 | |
COMB Qa comm bk | 4.25 | 4.25 | 4.28 | 4.19 | 0.00% | 9.22M | 4.250.00% | 18/04 | |
MARK Masraf al raya | 2.53 | 2.53 | 2.559 | 2.525 | 0.00% | 9.19M | 2.530.00% | 18/04 | |
DOBK Doha bk ltd | 1.506 | 1.499 | 1.507 | 1.499 | +0.47% | 8.24M | 1.506+0.47% | 18/04 | |
QNBK Qnb | 14.10 | 14.25 | 14.33 | 14.10 | -1.05% | 5.44M | 14.10-1.05% | 18/04 |
종목명 | 가격 | |
---|---|---|
DBIS Dlala brokerag | 1.245 | +0.021 | +1.72%
QFBQ Lesha Bank LLC | 1.288 | +0.012 | +0.94%
DOBK Doha bk ltd | 1.506 | +0.007 | +0.47%
QIIB Qa intl is bk | 10.45 | +0.020 | +0.19%
MARK Masraf al raya | 2.53 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
QISB Qa islamic bk | 18.22 | -0.240 | -1.30%
IHGS Inma Holding | 3.726 | -0.044 | -1.17%
QNBK Qnb | 14.10 | -0.150 | -1.05%
DUBK Dukhan Bank QPSC | 3.86 | -0.04 | -0.90%
QOIS Qatar oman inv | 0.928 | -0.001 | -0.11%