종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NAS Norwegian Air Shuttle ASA | 16.61 | 16.58 | 16.69 | 15.91 | +0.21% | 5.87M | 16.61+0.21% | 19/04 | |
MPCC MPC Container Ships ASA | 13.35 | 13.03 | 13.35 | 12.88 | +2.42% | 3.24M | 13.35+2.42% | 19/04 | |
SASNO SAS AB | 0.02 | 0.02 | 0.02 | 0.02 | -4.10% | 8.65M | 0.02-4.10% | 19/04 | |
GOGL Golden Ocean Group Ltd | 145.10 | 144.05 | 145.30 | 142.70 | +0.73% | 223.55K | 145.10+0.73% | 19/04 | |
WAWI Wallenius Wilhelmsen Logistics ASA | 100.00 | 98.00 | 100.90 | 97.40 | +2.04% | 838.46K | 100.00+2.04% | 19/04 |
종목명 | 가격 | |
---|---|---|
NTSN Nts ASA | 87.00 | 0.00 | 0.00%
WWI Wilh Wilhelmsen Holding A | 373.00 | +3.50 | +0.95%
SNI Stolt Nielsen Ltd | 478.00 | +1.00 | +0.21%
ODF Odfjell SE | 167.00 | +3.60 | +2.20%
BELCO Belships | 21.60 | +0.35 | +1.65%
종목명 | 가격 | |
---|---|---|
NAS Norwegian Air Shuttle ASA | 16.61 | +0.04 | +0.21%
MPCC MPC Container | 13.35 | +0.32 | +2.42%
ODFB Odfjell B | 141.00 | 0.00 | 0.00%
RISH Gc Rieber Ship | 8.74 | 0.00 | 0.00%
WWIB Wilh Wilhelmsen Holding B | 355.00 | +5.00 | +1.43%