종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CRNA Circio Holding ASA | 2.96 | 2.80 | 2.96 | 2.64 | +5.71% | 181.31K | 2.96+5.71% | 19:21:50 | |
TRMED Thor Medical ASA | 1.07 | 1.07 | 1.12 | 1.05 | +0.38% | 146.79K | 1.07+0.38% | 19:13:29 | |
PCIB PCI Biotech Holding ASA | 1.76 | 1.65 | 1.76 | 1.70 | +6.79% | 9.57K | 1.76+6.79% | 18:45:21 | |
BGBIO Bergenbio ASA | 0.17 | 0.16 | 0.17 | 0.16 | +2.60% | 3.41M | 0.17+2.60% | 19:27:20 | |
PHO Photocure | 53.60 | 53.90 | 53.80 | 52.70 | -0.56% | 20.72K | 53.60-0.56% | 19:38:15 |
종목명 | 가격 | |
---|---|---|
BGBIO Bergenbio | 0.16 | 0.00 | +0.62%
CRNA Circio Holding | 2.67 | -0.13 | -4.64%
PHO Photocure | 53.10 | -0.80 | -1.48%
VISTN Vistin Pharma ASA | 24.00 | -0.10 | -0.41%
AZT Arcticzymes Tech | 26.10 | +0.20 | +0.77%
종목명 | 가격 | |
---|---|---|
PCIB PCI Biotech | 1.76 | +0.11 | +6.79%
NAVA Navamedic | 34.00 | +0.50 | +1.49%
ULTI Ultimovacs | 8.08 | -0.28 | -3.35%
TRMED Thor Medical | 1.07 | 0.00 | +0.38%
AZT Arcticzymes Tech | 26.30 | +0.40 | +1.54%