종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
IOX Interoil Exploration and Production ASA | 2.66 | 2.64 | 2.70 | 2.66 | +0.74% | 1.52K | 2.66+0.74% | 19/04 | |
QEC Questerre Energy Corporation | 1.69 | 1.754 | 1.73 | 1.66 | -3.65% | 561.02K | 1.69-3.65% | 19/04 | |
PGS PGS ASA | 8.66 | 8.85 | 8.88 | 8.61 | -2.08% | 6.2M | 8.66-2.08% | 19/04 | |
DOF Dof ASA | 0.676 | 0.76 | 0.739 | 0.541 | 0.00% | 0 | 0.6760.00% | 01/02 | |
DNO Dno ASA | 10.48 | 10.56 | 10.68 | 10.33 | -0.76% | 1.6M | 10.48-0.76% | 19/04 |
종목명 | 가격 | |
---|---|---|
SHLF Shelf Drilling | 19.18 | -0.45 | -2.29%
IOX Interoil | 2.66 | +0.02 | +0.74%
BORR Borr Drilling | 60.40 | -1.15 | -1.87%
FLNG FLEX LNG | 282.20 | +1.40 | +0.50%
PGS PGS | 8.66 | -0.18 | -2.08%
종목명 | 가격 | |
---|---|---|
OTS Oceanteam | 1.06 | +0.03 | +2.42%
SBX Seabird Exploration | 4.25 | +0.025 | +0.59%
AWDR Awilco Drilling | 14.00 | 0.00 | 0.00%
FRO Frontline Ltd | 256.40 | -2.40 | -0.93%
ENDUR Endur | 48.55 | -0.350 | -0.72%