종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DNB DNB | 207.30 | 208.30 | 211.70 | 205.70 | -0.48% | 2.38M | 207.30-0.48% | 24/04 | |
MOBAM Morrow Bank ASA | 4.16 | 4.14 | 4.16 | 4.03 | +0.48% | 67.16K | 4.16+0.48% | 24/04 | |
SRBNK Sparebank 1 SR Bank ASA | 128.80 | 128.00 | 129.80 | 127.40 | +0.63% | 190.47K | 128.80+0.63% | 24/04 | |
SBANK Sbanken ASA | 104.80 | 104.40 | 104.80 | 104.40 | 0.00% | 0 | 104.800.00% | 06/04 | |
PARB Pareto Bank ASA | 57.50 | 56.80 | 57.50 | 56.60 | +1.23% | 17.81K | 57.50+1.23% | 24/04 |
종목명 | 가격 | |
---|---|---|
DNB DNB | 207.30 | -1.00 | -0.48%
SRBNK Sparebank 1 SR Bank ASA | 128.80 | +0.80 | +0.63%
MOBAM Morrow Bank | 4.16 | +0.02 | +0.48%
PARB Pareto Bank | 57.50 | +0.70 | +1.23%
VVL Voss Veksel La | 270.00 | +2.00 | +0.75%
종목명 | 가격 | |
---|---|---|
SBANK Sbanken ASA | 104.80 | 0.00 | 0.00%
BANO Norwegian Finans | 104.60 | 0.00 | 0.00%
VVL Voss Veksel La | 270.00 | +2.00 | +0.75%
PARB Pareto Bank | 57.50 | +0.70 | +1.23%
MOBAM Morrow Bank | 4.16 | +0.02 | +0.48%