종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.17 | 4.14 | 4.23 | 4.01 | +0.77% | 12.27M | 4.17+0.77% | 00:29:42 | |
COREb Corem Property Group AB | 9.20 | 9.44 | 9.42 | 8.685 | -2.54% | 4.22M | 9.20-2.54% | 00:29:59 | |
OP Oscar Properties Holding AB | 0.32 | 0.42 | 0.37 | 0.30 | -24.70% | 3.04M | 0.32-24.70% | 00:29:39 | |
BALDb Fastighets AB Balder | 69.30 | 67.70 | 69.34 | 68.04 | +2.36% | 1.1M | 69.30+2.36% | 00:24:51 | |
FABG Fabege | 88.85 | 88.60 | 89.20 | 88.25 | +0.28% | 1.06M | 88.85+0.28% | 00:24:50 |
종목명 | 가격 | |
---|---|---|
KFASTb K-Fast | 19.76 | +1.06 | +5.67%
PLAZb Platzer Fastigheter Holding | 90.40 | +3.80 | +4.39%
FASTAT Fastator | 0.76 | +0.03 | +3.39%
ATRLJb Atrium Ljungberg | 194.60 | +5.20 | +2.75%
SAGAb Sagax | 276.80 | +6.80 | +2.52%
종목명 | 가격 | |
---|---|---|
OP Oscar Properties Holding AB | 0.32 | -0.10 | -24.70%
ACRIa Acrinova AB | 7.60 | -0.50 | -6.17%
COREa Corem Property | 9.12 | -0.46 | -4.80%
HEM Hemnet Group AB | 299.40 | -11.80 | -3.79%
COREb Corem Property | 9.20 | -0.2400 | -2.54%