종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ENQ EnQuest | 1.72 | 1.65 | 1.73 | 1.64 | 0.00% | 0 | 1.720.00% | 20/12 | |
AOIC Africa Oil Corp | 19.98 | 19.50 | 20.06 | 19.49 | +2.46% | 560.13K | 19.98+2.46% | 00:29:51 | |
IPCOR International Petroleum Corp | 142.10 | 140.10 | 142.60 | 140.00 | +1.43% | 135.47K | 142.10+1.43% | 00:29:42 | |
ORRON Orron Energy AB | 7.22 | 7.20 | 7.25 | 7.08 | +0.28% | 499.02K | 7.22+0.28% | 00:29:35 | |
TETY Tethys Oil AB | 35.95 | 36.00 | 36.50 | 35.50 | -0.14% | 48.85K | 35.95-0.14% | 00:29:43 |
종목명 | 가격 | |
---|---|---|
TETY Tethys Oil | 35.95 | -0.05 | -0.14%
IPCOR Intl Petroleum | 142.10 | +2.0000 | +1.43%
ENQ EnQuest | 1.72 | 0.00 | 0.00%
AOIC Africa Oil Corp | 19.98 | +0.48 | +2.46%
ORRON Orron Energy AB | 7.22 | +0.02 | +0.28%
종목명 | 가격 | |
---|---|---|
EOLUb Eolus Vind publ AB | 68.90 | -1.20 | -1.71%
CTEK Ctek AB | 18.04 | +0.02 | +0.11%
ORRON Orron Energy AB | 7.22 | +0.02 | +0.28%
AOIC Africa Oil Corp | 19.98 | +0.48 | +2.46%
ENQ EnQuest | 1.72 | 0.00 | 0.00%