종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ENRO Eniro | 0.528 | 0.528 | 0.54 | 0.528 | -0.75% | 300.91K | 0.528-0.75% | 00:16:21 | |
CATME Catena Media PLC | 9.35 | 9.35 | 9.60 | 9.30 | +0.32% | 37.31K | 9.35+0.32% | 00:29:46 | |
MTGb Modern Times Group MTG AB B | 88.60 | 88.30 | 89.70 | 88.20 | -0.84% | 90K | 88.60-0.84% | 00:24:55 | |
VPLAYb Viaplay Group AB | 0.67 | 0.67 | 0.75 | 0.67 | -15.02% | 74.08M | 0.67-15.02% | 00:24:59 | |
TRAD Tradedoubler | 4.77 | 4.77 | 4.81 | 4.71 | -0.63% | 2.67K | 4.77-0.63% | 00:21:37 |
종목명 | 가격 | |
---|---|---|
ENRO Eniro | 0.528 | -0.0040 | -0.75%
MTGa Modern Times A | 92.50 | -0.5 | -0.54%
TRAD Tradedoubler | 4.77 | -0.03 | -0.63%
MTGb Modern Times B | 88.60 | -0.8 | -0.84%
VPLAYa Viaplay AB | 1.50 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
CATME Catena Media | 9.35 | +0.03 | +0.32%
VPLAYb Viaplay AB | 0.67 | -0.12 | -15.02%
VPLAYa Viaplay AB | 1.50 | 0.00 | 0.00%
MTGb Modern Times B | 88.60 | -0.8 | -0.84%
MTGa Modern Times A | 92.50 | -0.5 | -0.54%