| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
NIBEb Nibe Industrier B | 50.50 | 50.80 | 50.90 | 49.90 | -0.51% | 1.91M | 50.50-0.51% | 21:30:15 | |
ASSAb Assa Abloy | 295.20 | 300.90 | 297.80 | 293.80 | -1.89% | 444.59K | 295.20-1.89% | 21:05:33 | |
SKAb Skanska B | 189.40 | 191.45 | 191.25 | 188.30 | -1.07% | 167.92K | 189.40-1.07% | 21:24:41 | |
SVEDb Svedbergs i Dalstorp | 44.05 | 44.90 | 44.85 | 44.00 | -1.89% | 45.7K | 44.05-1.89% | 21:27:09 | |
PEABb Peab AB | 63.35 | 63.40 | 63.90 | 62.65 | -0.08% | 98.29K | 63.35-0.08% | 21:31:15 |
| 종목명 | 가격 | |
|---|---|---|
BALCO Balco Group | 40.25 | -0.75 | -1.83%
NMAN Nederman | 189.40 | +3.6 | +1.94%
SVEDb Svedbergs i Dalstorp | 44.05 | -0.85 | -1.89%
GREENL Green Landscaping | 77.70 | +3.90 | +5.28%
FMMb FM Mattsson Mora | 53.40 | +0.2000 | +0.38%
| 종목명 | 가격 | |
|---|---|---|
PENGb Projektengagemang | 11.60 | +1.20 | +11.54%
SRNKEb SERNEKE | 28.25 | 0.00 | 0.00%
LIAB Lindab International | 212.20 | -3.20 | -1.49%
INWI Inwido | 132.20 | -1.80 | -1.34%
NCCa NCC A | 132.00 | -2.0 | -1.49%