“엔비디아는 잊어라” 지금 투자해도 늦지 않은 AI주 3선
- 0001년 01월 01일
12
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 월물 | 현재가 | 베이스 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Jun 24 | 18,473.75 | 18,503.75 | 18,539.25 | 18,447.75 | -30.00 | -0.16% | 03:28:48 | ||
나스닥 100 | Jun 24 | 18,473.25 | 18,503.75 | 18,538.75 | 18,448.75 | -30.50 | -0.16% | 03:29:08 |
종목명 | 티커 | 현재가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.34 | -0.15% | 449.14M | 28/03 | ||
UltraPro Short QQQ | SQQQ | 10.46 | +0.62% | 53.45M | 03:38:58 | ||
ProShares Trust UltraPro QQQ | TQQQ | 61.58 | -0.60% | 30.18M | 03:39:13 | ||
인베스코QQQ | QQQ | 444.07 | -0.17% | 21.84M | 03:39:08 | ||
ProShares UltraShort QQQ | QID | 8.96 | +0.39% | 10.10M | 03:38:48 | ||
ProShares Short QQQ | PSQ | 8.77 | +0.17% | 8.80M | 03:37:43 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.99 | -0.40% | 3.94M | 28/03 | ||
ProShares Ultra QQQ | QLD | 87.56 | -0.39% | 1.55M | 03:37:40 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6.66 | -0.22% | 1.36M | 28/03 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 19.45 | -0.36% | 212.10K | 03:23:35 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.66 | 0.30% | 183.16K | 28/03 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 149.50 | +0.01% | 508.04K | 28/03 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10.97 | -0.27% | 112.68K | 28/03 | ||
Betashares Nasdaq 100 | NDQ | 42.48 | -0.02% | 127.04K | 28/03 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14,970 | +0.03% | 81.09K | 28/03 | ||
KODEX 미국나스닥100(H) | 449190 | 14,620 | +0.07% | 80.60K | 28/03 | ||
TIGER 미국나스닥100 | 133690 | 109,740 | -0.21% | 136.84K | 28/03 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,944.5 | -0.07% | 48.63K | 28/03 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,758.0 | -0.25% | 27.69K | 28/03 | ||
KODEX 미국나스닥100선물(H) | 304940 | 21,765 | -0.07% | 35.17K | 28/03 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7,149 | +0.61% | 16.59K | 00:35:59 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 28,050.0 | -0.34% | 11.58K | 28/03 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19,666 | +0.42% | 81.02K | 28/03 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 150.10 | +0.41% | 73.57K | 28/03 | ||
Psagot 4A NASDAQ 100 Currency Hedged | PSGF111 | 13,710 | 0.00% | 0 | 26/07 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 138.70 | -0.16% | 15.17K | 03:37:11 | ||
Invesco NASDAQ 100 IndexFund | QQC | 29.36 | -0.44% | 16.73K | 03:02:19 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 128.37 | -0.15% | 9.99K | 03:33:04 | ||
iShares NASDAQ-100 UCITS | NDXEX | 164.24 | +0.27% | 20.33K | 01:36:08 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 68.10 | +0.40% | 9.53K | 01:36:28 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 68.09 | +0.45% | 12.82K | 01:35:26 | ||
MAXIS NASDAQ100 ETF | 2631 | 19,880.0 | -0.28% | 14.25K | 28/03 | ||
인베스코QQQ | QQQ | 7,349.66 | -0.77% | 0.66K | 28/03 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.87 | +0.44% | 5.92K | 01:17:01 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 68.11 | +0.46% | 6.73K | 01:35:20 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 45.44 | -0.02% | 250.25K | 03:38:48 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41.97 | +0.23% | 2.41K | 01:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 35,311.0 | +0.04% | 7.40K | 01:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 33.20 | +0.16% | 5.35K | 01:35:59 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 47.57 | +0.06% | 5.47K | 02:37:35 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15,570 | +0.52% | 10.41K | 00:35:59 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 16,130 | +0.37% | 6.45K | 00:35:59 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15,180 | +0.40% | 37.22K | 00:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 73.55 | +0.22% | 16.76K | 01:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.89 | +0.09% | 4.17K | 01:13:22 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 446.32 | +0.22% | 54.82K | 01:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 207.20 | +0.19% | 22.00K | 01:35:59 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,040.90 | +0.15% | 6.21K | 01:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 191.66 | +0.29% | 4.06K | 01:35:18 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 446.35 | +0.31% | 11.47K | 01:24:00 | ||
iShares Nasdaq 100 UCITS | SXRV | 964.30 | +0.42% | 4.31K | 01:36:08 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 35,190 | +0.77% | 5.67K | 00:35:59 | ||
PowerShares QQQ CAD Hedged | QQCf | 145.60 | -0.19% | 2.89K | 03:35:41 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 982.80 | +0.48% | 3.20K | 01:35:22 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 413.40 | +0.44% | 3.36K | 01:28:57 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 191.86 | +0.45% | 2.63K | 01:28:47 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 191.89 | +0.41% | 0.71K | 01:35:07 | ||
KSM 4D NASDAQ 100 | KSMF52 | 64,580 | +0.76% | 12.11K | 00:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 413.10 | +0.37% | 1.87K | 01:24:28 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 178.18 | +0.27% | 0.43K | 01:25:00 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 207.00 | +0.19% | 5.94K | 01:35:06 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.00 | +0.18% | 0.74K | 28/03 | ||
iShares Nasdaq 100 UCITS | CNDX | 964.20 | +0.42% | 1.78K | 01:35:25 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 413.45 | +0.45% | 1.04K | 01:35:00 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.85 | +0.49% | 1.68K | 01:35:02 | ||
Psagot 4D NASDAQ 100 | PSGF64 | 60,400 | 0.00% | 0 | 26/07 | ||
Horizons NASDAQ-100 | HXQu | 52.11 | -0.13% | 0.22K | 02:12:57 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5,820.00 | +0.10% | 0.59K | 01:35:59 | ||
iShares Nasdaq 100 UCITS | CSNDX | 963.56 | +0.30% | 4.78K | 01:35:05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16,379.00 | +0.05% | 0.06K | 01:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 981.00 | +0.50% | 0.62K | 01:24:51 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17,325.34 | 0.00% | 0 | 26/03 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 983.94 | +0.74% | 0.06K | 01:06:26 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 193.74 | +0.73% | 0.00K | 28/03 | ||
iShares Nasdaq 100 UCITS | SXRV | 963.80 | +0.32% | 58.00 | 03:17:01 | ||
iShares NASDAQ-100 UCITS | EXXT | 163.82 | -0.53% | 0 | 27/03 | ||
인베스코QQQ | NDQ | 411.45 | +0.62% | 0 | 02:57:04 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 19,583 | -1.09% | 0.00K | 27/03 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 24/02 |
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
NASDAQ 100 VIX | 16.61 | 17.40 | 16.60 | -0.49 | -2.87% | 27/03 | ||
Nasdaq-100 Notional Net TR | 21,015.0 | 21,081.2 | 20,992.5 | -34.3 | -0.16% | 03:38:48 | ||
Nasdaq 100 TR | 21,910.8 | 21,980.9 | 21,888.5 | -36.9 | -0.17% | 03:39:03 | ||
NQ US Buyback Achievers | 20,520.77 | 20,551.43 | 20,476.85 | +71.25 | +0.35% | 03:39:00 | ||
NQ 100 Currency Hedged CAD | 8,802.21 | 8,802.21 | 8,802.21 | -32.46 | -0.37% | 26/03 | ||
CBOE Nasdaq100 Buywrite | 879.68 | 879.99 | 879.01 | +0.12 | +0.01% | 03:24:02 | ||
나스닥 100 | 18,247.5 | 18,311.2 | 18,226.0 | -33.3 | -0.18% | 03:39:03 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.