종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SUWP Al Suwadi Power Co SAOC | 0.083 | 0.079 | 0.084 | 0.08 | +5.06% | 11.86M | 0.083+5.06% | 27/03 | |
BATP Al Batinah Power Company SAOC | 0.08 | 0.076 | 0.081 | 0.077 | +5.26% | 8.07M | 0.08+5.26% | 27/03 | |
SSPW Sembcorp Salalah | 0.11 | 0.109 | 0.113 | 0.11 | +0.92% | 878.58K | 0.11+0.92% | 27/03 | |
OTEL Oman Telecommunication Co SAOG | 1.08 | 1.08 | 1.085 | 1.08 | 0.00% | 76.59K | 1.080.00% | 27/03 | |
NGCI National Gas Co SAOG | 0.084 | 0.085 | 0.085 | 0.084 | -1.18% | 50K | 0.084-1.18% | 27/03 |
종목명 | 가격 | |
---|---|---|
BWPC Aes barka | 0.20 | +0.018 | +9.89%
BATP Al Batinah Power | 0.08 | +0.004 | +5.26%
SUWP Al Suwadi Power | 0.083 | +0.004 | +5.06%
RNSS Renaissance serv | 0.448 | +0.014 | +3.23%
SOMS Shel om mktg co | 0.81 | +0.010 | +1.25%
종목명 | 가격 | |
---|---|---|
SHPS Sohar power | 0.008 | -0.002 | -20.00%
MHAS Maha petro prod | 1.076 | -0.044 | -3.93%
NGCI National gas co | 0.084 | -0.001 | -1.18%
OIFC Oman Invest Finance | 0.087 | -0.001 | -1.14%
AJSS Al jazeira svc | 0.226 | 0.00 | 0.00%